Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 33.85 33.00 33.39 447.7K
09:35 33.55 33.73 33.30 33.36 445.0K
09:40 33.36 33.49 33.01 33.49 570.9K
09:45 33.45 33.81 33.41 33.60 272.5K
09:50 33.45 33.55 33.03 33.16 390.0K
09:55 33.07 33.07 32.81 32.99 307.2K
10:00 32.93 33.14 32.80 33.13 225.0K
10:05 33.12 33.18 33.00 33.18 143.2K
10:10 33.18 33.18 33.00 33.14 67.0K
10:15 33.08 33.16 32.88 32.88 133.4K
10:20 32.95 33.00 32.88 32.90 183.0K
10:25 32.90 33.11 32.83 32.86 170.7K
10:30 32.83 32.95 32.69 32.92 256.1K
10:35 32.93 33.04 32.81 32.88 164.4K
10:40 32.95 33.10 32.92 33.04 163.0K
10:45 33.04 33.19 32.98 33.08 136.5K
10:50 33.08 33.49 33.00 33.33 188.3K
10:55 33.29 33.30 33.02 33.04 102.3K
11:00 33.03 33.35 33.03 33.32 126.6K
11:05 33.21 33.32 33.10 33.10 54.8K
11:10 33.18 33.36 33.11 33.35 349.9K
11:15 33.35 33.35 33.20 33.20 39.7K
11:20 33.20 33.30 33.10 33.13 80.2K
11:25 33.14 33.16 33.06 33.06 94.5K
13:00 33.09 33.25 32.88 33.19 166.1K
13:05 33.22 33.38 32.97 33.09 106.6K
13:10 32.97 32.97 32.81 32.82 101.4K
13:15 32.82 32.82 32.61 32.61 244.3K
13:20 32.60 32.73 32.60 32.63 148.0K
13:25 32.62 32.72 32.58 32.60 179.4K
13:30 32.60 32.93 32.59 32.70 129.5K
13:35 32.69 32.76 32.62 32.65 90.3K
13:40 32.66 32.75 32.52 32.54 131.5K
13:45 32.52 32.59 32.36 32.45 175.5K
13:50 32.45 32.59 32.42 32.55 85.6K
13:55 32.55 32.58 32.45 32.45 95.9K
14:00 32.45 32.60 32.39 32.50 123.7K
14:05 32.51 32.76 32.51 32.66 109.3K
14:10 32.72 32.90 32.67 32.83 118.5K
14:15 32.83 32.88 32.66 32.66 56.3K
14:20 32.67 32.79 32.61 32.70 101.0K
14:25 32.70 32.70 32.63 32.63 36.8K
14:30 32.64 32.64 32.32 32.35 144.7K
14:35 32.36 32.47 32.30 32.44 248.8K
14:40 32.45 32.72 32.45 32.57 265.5K
14:45 32.70 32.74 32.57 32.70 290.2K
14:50 32.70 32.80 32.61 32.80 390.2K
14:55 32.80 32.82 32.69 32.71 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available