Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 32.49 31.67 31.67 434.7K
09:35 31.67 31.70 31.11 31.11 714.3K
09:40 31.12 31.64 31.12 31.59 721.8K
09:45 31.62 31.70 31.25 31.28 364.5K
09:50 31.25 31.60 31.25 31.50 359.6K
09:55 31.59 31.94 31.50 31.84 273.4K
10:00 31.80 31.80 31.41 31.46 154.1K
10:05 31.43 31.59 31.33 31.59 156.5K
10:10 31.60 32.22 31.60 32.10 253.4K
10:15 32.10 32.24 32.00 32.03 183.9K
10:20 32.09 32.42 32.09 32.30 210.5K
10:25 32.34 32.78 32.26 32.77 279.2K
10:30 32.79 32.79 32.38 32.47 285.0K
10:35 32.47 32.50 32.30 32.33 99.8K
10:40 32.28 32.69 32.28 32.65 91.1K
10:45 32.65 33.10 32.59 32.97 245.4K
10:50 32.97 33.08 32.80 33.08 223.4K
10:55 32.98 33.21 32.95 32.97 216.2K
11:00 33.02 33.22 32.95 33.16 169.2K
11:05 33.06 33.22 32.96 32.97 101.3K
11:10 32.90 32.97 32.76 32.76 69.6K
11:15 32.80 32.96 32.77 32.80 105.7K
11:20 32.80 33.10 32.80 33.05 102.3K
11:25 33.03 33.19 33.03 33.18 56.4K
13:00 33.11 33.21 32.84 33.20 197.0K
13:05 33.16 33.19 33.01 33.07 68.8K
13:10 33.07 33.17 33.01 33.01 82.1K
13:15 33.01 33.08 32.83 32.94 80.6K
13:20 32.94 33.13 32.88 33.09 118.0K
13:25 33.07 33.07 32.91 32.95 34.5K
13:30 32.92 33.00 32.85 32.91 80.1K
13:35 33.00 33.06 32.90 33.00 26.4K
13:40 33.00 33.01 32.84 32.87 58.1K
13:45 32.98 33.00 32.83 32.85 62.2K
13:50 32.86 32.98 32.85 32.85 40.8K
13:55 32.85 32.98 32.70 32.75 159.5K
14:00 32.79 32.99 32.75 32.94 73.1K
14:05 32.94 33.02 32.89 32.97 69.9K
14:10 32.97 33.00 32.87 32.97 44.6K
14:15 33.00 33.10 32.95 33.10 116.5K
14:20 33.13 33.24 33.10 33.24 136.6K
14:25 33.25 33.30 33.08 33.25 154.4K
14:30 33.27 33.52 33.22 33.47 274.4K
14:35 33.47 33.47 33.26 33.44 176.3K
14:40 33.44 33.52 33.40 33.52 177.8K
14:45 33.53 33.62 33.47 33.60 183.9K
14:50 33.61 33.95 33.60 33.92 473.9K
14:55 33.92 33.97 33.86 33.90 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available