Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 37.12 37.85 1,648.1K
09:35 37.60 37.60 37.05 37.29 1,174.9K
09:40 37.28 38.00 37.24 37.75 639.2K
09:45 37.77 38.33 37.77 38.29 585.0K
09:50 38.30 38.50 38.10 38.14 347.8K
09:55 38.15 38.66 37.99 38.66 499.6K
10:00 38.56 38.56 37.88 37.93 559.6K
10:05 37.94 38.90 37.90 38.88 635.1K
10:10 38.90 38.96 38.40 38.53 510.4K
10:15 38.53 38.84 38.31 38.31 358.6K
10:20 38.44 38.63 38.30 38.50 238.3K
10:25 38.40 38.50 38.15 38.22 258.8K
10:30 38.23 38.38 38.06 38.06 161.3K
10:35 38.03 38.04 37.86 37.94 320.1K
10:40 37.94 37.94 37.51 37.60 369.8K
10:45 37.60 37.84 37.60 37.84 147.9K
10:50 37.79 37.91 37.78 37.82 121.4K
10:55 37.82 38.19 37.77 38.19 145.9K
11:00 38.19 38.29 38.02 38.11 77.6K
11:05 38.09 38.11 37.84 37.84 95.9K
11:10 37.84 37.84 37.66 37.76 185.0K
11:15 37.77 38.10 37.66 38.00 243.7K
11:20 38.00 38.00 37.58 37.58 151.9K
11:25 37.58 37.68 37.47 37.50 317.6K
13:00 37.49 37.55 37.30 37.46 197.7K
13:05 37.44 37.44 37.28 37.37 160.6K
13:10 37.38 37.43 37.16 37.18 309.2K
13:15 37.15 37.38 37.15 37.33 267.1K
13:20 37.32 37.57 37.30 37.40 195.3K
13:25 37.40 37.40 37.24 37.28 144.4K
13:30 37.26 37.32 37.18 37.23 428.3K
13:35 37.23 37.25 37.16 37.21 267.9K
13:40 37.21 37.25 37.10 37.13 296.6K
13:45 37.11 37.14 37.00 37.09 463.5K
13:50 37.07 37.08 36.86 36.99 401.7K
13:55 36.99 37.00 36.70 36.73 264.1K
14:00 36.91 37.10 36.81 37.00 487.8K
14:05 37.00 37.00 36.83 36.85 215.5K
14:10 36.85 36.93 36.69 36.87 518.3K
14:15 36.81 36.86 36.68 36.71 327.2K
14:20 36.71 36.90 36.62 36.86 587.2K
14:25 36.86 36.86 36.55 36.55 287.7K
14:30 36.57 36.85 36.57 36.73 351.3K
14:35 36.74 36.82 36.67 36.69 377.5K
14:40 36.69 36.69 36.50 36.50 479.3K
14:45 36.50 36.63 36.45 36.46 667.8K
14:50 36.44 36.56 36.35 36.49 795.0K
14:55 36.49 36.76 36.39 36.75 236.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available