Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.68 35.49 35.85 1,813.0K
09:35 35.82 36.06 35.40 35.40 709.0K
09:40 35.40 35.53 34.80 34.95 1,281.6K
09:45 34.96 35.45 34.84 35.26 681.7K
09:50 35.29 35.34 34.80 34.81 480.7K
09:55 34.94 34.94 34.28 34.51 954.1K
10:00 34.55 34.97 34.46 34.89 562.2K
10:05 34.87 35.10 34.78 34.82 493.1K
10:10 34.84 35.30 34.84 35.26 427.0K
10:15 35.26 35.49 35.18 35.32 491.0K
10:20 35.31 35.44 35.11 35.16 216.5K
10:25 35.15 35.48 35.10 35.36 190.9K
10:30 35.38 35.38 35.14 35.19 174.5K
10:35 35.19 35.19 35.03 35.06 199.0K
10:40 35.06 35.25 35.00 35.24 189.5K
10:45 35.24 35.27 35.05 35.17 157.5K
10:50 35.20 35.35 35.06 35.07 221.7K
10:55 35.05 35.08 34.96 35.00 204.8K
11:00 35.04 35.05 34.80 34.92 186.9K
11:05 34.93 34.93 34.80 34.80 175.8K
11:10 34.77 34.92 34.77 34.86 187.2K
11:15 34.87 34.92 34.51 34.60 159.2K
11:20 34.58 34.84 34.58 34.83 129.4K
11:25 34.84 34.84 34.63 34.63 182.9K
13:00 34.63 34.90 34.59 34.69 242.5K
13:05 34.69 34.69 34.38 34.38 234.6K
13:10 34.39 34.46 34.29 34.35 278.9K
13:15 34.32 34.38 34.13 34.13 275.9K
13:20 34.15 34.27 34.15 34.25 249.6K
13:25 34.24 34.26 34.10 34.11 171.8K
13:30 34.10 34.15 34.00 34.07 379.8K
13:35 34.03 34.18 33.98 33.98 201.1K
13:40 34.00 34.03 33.87 33.91 267.9K
13:45 33.90 34.17 33.89 34.17 208.9K
13:50 34.17 34.17 33.89 33.97 245.5K
13:55 33.95 34.07 33.89 33.96 147.7K
14:00 33.94 33.96 33.75 33.75 242.5K
14:05 33.76 33.84 33.71 33.72 237.9K
14:10 33.74 33.87 33.68 33.77 214.4K
14:15 33.79 33.90 33.75 33.83 125.9K
14:20 33.86 34.00 33.79 33.89 106.0K
14:25 33.89 33.91 33.68 33.69 184.0K
14:30 33.71 33.98 33.71 33.93 151.6K
14:35 33.94 34.06 33.94 34.03 148.2K
14:40 34.04 34.04 33.90 33.97 208.5K
14:45 33.97 34.00 33.70 33.73 339.9K
14:50 33.72 33.77 33.50 33.53 585.9K
14:55 33.53 33.57 33.43 33.53 186.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available