Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 33.55 32.20 32.49 841.7K
09:35 32.57 32.78 32.42 32.60 503.9K
09:40 32.57 32.98 32.30 32.38 466.0K
09:45 32.35 32.35 31.81 31.86 420.4K
09:50 31.92 31.93 31.60 31.84 314.0K
09:55 31.73 32.08 31.66 31.90 252.5K
10:00 31.80 32.07 31.74 31.80 217.2K
10:05 31.80 32.45 31.70 32.35 300.7K
10:10 32.38 33.00 32.38 32.55 457.0K
10:15 32.55 33.04 32.55 32.80 338.2K
10:20 32.79 33.26 32.79 33.20 517.7K
10:25 33.21 33.21 32.93 32.93 341.3K
10:30 32.92 33.15 32.92 33.11 173.8K
10:35 33.09 33.09 32.72 32.72 132.2K
10:40 32.72 32.75 32.65 32.66 101.8K
10:45 32.67 32.80 32.66 32.76 60.7K
10:50 32.76 32.90 32.74 32.90 106.8K
10:55 32.86 32.95 32.83 32.90 60.6K
11:00 32.88 33.13 32.88 33.01 133.6K
11:05 33.03 33.07 32.73 32.76 66.8K
11:10 32.79 32.79 32.55 32.69 94.6K
11:15 32.73 32.93 32.73 32.78 89.4K
11:20 32.83 32.83 32.61 32.67 89.1K
11:25 32.63 32.63 32.36 32.36 126.8K
13:00 32.47 32.47 32.31 32.34 70.2K
13:05 32.35 32.40 32.25 32.36 79.8K
13:10 32.38 32.41 32.08 32.11 180.4K
13:15 32.11 32.37 32.11 32.26 51.0K
13:20 32.26 32.40 32.22 32.33 70.1K
13:25 32.31 32.40 32.22 32.40 77.0K
13:30 32.40 32.53 32.25 32.36 101.3K
13:35 32.36 32.36 32.00 32.00 242.3K
13:40 32.00 32.05 31.95 31.98 91.2K
13:45 31.95 32.10 31.90 31.90 170.4K
13:50 31.91 32.01 31.88 31.91 223.2K
13:55 31.91 32.19 31.89 32.19 126.9K
14:00 32.13 32.19 31.98 32.08 89.0K
14:05 32.08 32.30 32.06 32.23 171.9K
14:10 32.13 32.23 31.96 32.07 158.7K
14:15 32.00 32.07 31.86 32.06 343.9K
14:20 32.06 32.42 32.06 32.41 171.2K
14:25 32.42 32.60 32.10 32.10 129.0K
14:30 32.05 32.05 31.80 31.82 230.6K
14:35 31.85 32.09 31.80 31.91 168.8K
14:40 31.90 32.05 31.83 31.98 317.7K
14:45 31.98 31.99 31.75 31.75 342.4K
14:50 31.75 31.88 31.60 31.73 378.3K
14:55 31.73 31.76 31.53 31.68 408.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available