Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.87 32.25 31.00 31.58 815.1K
09:35 31.58 31.98 31.38 31.40 473.1K
09:40 31.50 31.66 31.12 31.13 281.0K
09:45 31.21 31.48 31.10 31.48 290.1K
09:50 31.43 31.65 31.11 31.15 203.1K
09:55 31.24 31.47 31.23 31.38 123.1K
10:00 31.37 31.54 31.23 31.34 220.6K
10:05 31.48 31.91 31.48 31.90 224.6K
10:10 31.93 31.93 31.68 31.83 235.8K
10:15 31.76 31.77 31.40 31.40 203.2K
10:20 31.40 31.51 31.30 31.51 86.5K
10:25 31.50 31.67 31.46 31.66 84.5K
10:30 31.66 31.66 31.44 31.47 140.1K
10:35 31.47 31.47 31.14 31.14 208.0K
10:40 31.15 31.18 30.90 31.01 281.6K
10:45 31.00 31.00 30.82 30.88 273.9K
10:50 30.86 30.97 30.70 30.95 302.7K
10:55 30.91 31.06 30.88 30.96 75.7K
11:00 31.00 31.17 30.96 31.14 96.6K
11:05 31.14 31.36 31.14 31.14 61.7K
11:10 31.14 31.35 31.12 31.14 94.7K
11:15 31.14 31.22 30.92 31.06 56.7K
11:20 31.07 31.52 31.07 31.42 78.2K
11:25 31.38 31.38 31.14 31.16 21.6K
13:00 31.16 31.37 31.10 31.16 80.0K
13:05 31.13 31.39 31.12 31.26 47.4K
13:10 31.25 31.29 30.97 30.97 105.0K
13:15 30.97 31.00 30.93 30.98 54.3K
13:20 31.02 31.08 30.97 31.02 62.3K
13:25 31.02 31.10 30.93 30.93 59.4K
13:30 30.92 30.97 30.80 30.86 151.8K
13:35 30.91 30.98 30.81 30.91 43.6K
13:40 30.91 31.04 30.80 30.82 82.9K
13:45 30.94 31.27 30.80 31.12 160.3K
13:50 31.21 31.36 31.03 31.27 107.1K
13:55 31.17 31.25 31.01 31.16 50.9K
14:00 31.21 31.35 31.18 31.33 88.1K
14:05 31.35 31.50 31.25 31.38 142.1K
14:10 31.38 31.38 31.09 31.09 45.8K
14:15 31.07 31.12 30.99 31.03 67.7K
14:20 31.03 31.16 30.90 31.16 92.0K
14:25 31.03 31.20 30.96 31.20 41.9K
14:30 31.09 31.09 30.83 30.88 100.8K
14:35 30.88 31.09 30.85 31.09 72.0K
14:40 31.10 31.25 31.01 31.22 72.9K
14:45 31.23 31.45 31.21 31.40 155.6K
14:50 31.39 31.39 31.05 31.29 121.4K
14:55 31.29 31.30 31.25 31.26 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available