Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.36 44.73 43.36 44.33 2,459.5K
09:35 44.60 45.25 43.92 44.15 1,606.4K
09:40 44.20 45.01 44.20 44.36 1,083.4K
09:45 44.38 44.95 43.86 43.87 956.2K
09:50 43.87 44.20 43.50 43.50 628.3K
09:55 43.55 44.00 43.40 43.92 1,128.4K
10:00 43.61 43.97 43.61 43.91 528.4K
10:05 43.86 44.10 43.36 43.44 637.1K
10:10 43.43 44.33 43.43 44.28 746.7K
10:15 44.20 44.22 43.80 43.81 395.8K
10:20 43.77 43.84 43.50 43.81 454.5K
10:25 43.68 43.83 43.61 43.64 460.6K
10:30 43.64 44.15 43.64 44.11 422.8K
10:35 44.08 44.29 43.94 44.20 314.1K
10:40 44.25 44.38 44.02 44.31 420.3K
10:45 44.31 44.44 43.90 44.00 385.2K
10:50 43.99 44.20 43.92 44.05 236.4K
10:55 44.02 44.30 44.00 44.28 264.8K
11:00 44.28 44.34 43.92 43.94 418.9K
11:05 43.94 44.07 43.80 44.07 213.1K
11:10 44.06 44.37 44.06 44.22 174.8K
11:15 44.21 44.48 44.08 44.48 245.1K
11:20 44.48 45.06 44.40 44.65 777.5K
11:25 44.65 44.80 44.39 44.50 425.5K
13:00 44.66 44.91 44.51 44.84 541.1K
13:05 44.83 45.06 44.66 45.00 879.7K
13:10 45.00 45.00 44.65 44.94 423.0K
13:15 44.94 45.16 44.76 44.88 316.1K
13:20 44.91 45.02 44.46 44.50 381.8K
13:25 44.46 44.69 44.44 44.66 182.1K
13:30 44.66 44.66 44.30 44.50 289.2K
13:35 44.55 44.56 44.16 44.23 261.2K
13:40 44.23 44.78 44.20 44.75 221.2K
13:45 44.74 44.80 44.47 44.59 200.2K
13:50 44.55 44.64 44.49 44.61 172.5K
13:55 44.54 44.66 44.49 44.60 144.9K
14:00 44.58 44.75 44.49 44.65 206.4K
14:05 44.65 44.71 44.51 44.51 161.3K
14:10 44.54 44.55 44.37 44.40 245.7K
14:15 44.40 44.43 44.11 44.13 335.5K
14:20 44.12 44.13 43.90 43.99 324.0K
14:25 43.96 44.22 43.96 44.21 228.7K
14:30 44.21 44.50 44.15 44.50 218.0K
14:35 44.53 44.73 44.41 44.62 333.7K
14:40 44.62 44.79 44.42 44.65 410.0K
14:45 44.66 45.10 44.66 44.98 691.3K
14:50 44.97 45.01 44.82 44.88 740.1K
14:55 44.88 45.05 44.87 45.05 383.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available