Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.15 45.74 44.59 45.20 2,613.9K
09:35 45.27 45.40 44.59 45.07 1,037.5K
09:40 45.07 45.79 44.86 45.79 690.7K
09:45 45.75 46.01 45.20 45.35 583.2K
09:50 45.35 45.35 44.74 45.06 577.2K
09:55 45.17 45.52 44.82 44.82 371.0K
10:00 44.84 45.65 44.84 45.64 539.8K
10:05 45.64 45.84 45.31 45.40 311.8K
10:10 45.44 45.50 45.00 45.00 254.1K
10:15 45.12 45.47 44.90 44.97 305.1K
10:20 44.93 45.04 44.80 44.97 258.1K
10:25 44.95 45.25 44.80 45.00 287.3K
10:30 44.90 45.09 44.85 45.03 220.2K
10:35 45.09 45.36 44.99 45.28 118.0K
10:40 45.28 45.32 44.91 45.16 125.4K
10:45 45.16 45.21 44.95 44.96 104.6K
10:50 44.98 45.21 44.79 44.84 298.1K
10:55 44.80 44.80 44.46 44.47 436.6K
11:00 44.45 44.51 44.07 44.32 903.4K
11:05 44.33 44.61 44.10 44.55 407.2K
11:10 44.55 44.59 44.36 44.44 221.7K
11:15 44.41 44.51 44.14 44.46 248.0K
11:20 44.45 44.50 44.21 44.30 475.4K
11:25 44.33 44.70 44.30 44.70 232.9K
13:00 44.70 44.71 44.00 44.03 521.5K
13:05 44.01 44.44 44.01 44.38 298.8K
13:10 44.36 44.40 44.25 44.40 130.6K
13:15 44.43 44.70 44.42 44.43 124.2K
13:20 44.37 44.58 44.26 44.54 152.2K
13:25 44.55 44.66 44.40 44.40 151.9K
13:30 44.40 44.57 44.17 44.40 389.9K
13:35 44.50 44.56 44.42 44.49 123.8K
13:40 44.49 44.49 43.95 43.95 337.6K
13:45 43.93 44.10 43.80 43.88 484.0K
13:50 43.93 44.41 43.79 43.92 437.4K
13:55 43.92 44.01 43.76 43.77 369.5K
14:00 43.77 44.16 43.77 43.94 399.8K
14:05 43.89 43.91 43.78 43.78 159.3K
14:10 43.78 43.85 43.69 43.75 513.4K
14:15 43.78 43.85 43.66 43.68 227.8K
14:20 43.67 43.82 43.56 43.75 394.2K
14:25 43.76 43.99 43.75 43.99 252.2K
14:30 44.00 44.00 43.75 43.79 134.6K
14:35 43.78 43.78 43.53 43.60 336.2K
14:40 43.57 43.62 43.45 43.48 411.7K
14:45 43.50 43.51 43.38 43.47 573.6K
14:50 43.46 43.55 43.43 43.55 495.3K
14:55 43.54 43.55 43.43 43.55 223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available