Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.52 43.79 43.00 43.56 1,455.4K
09:35 43.56 44.00 43.31 43.71 523.6K
09:40 43.76 43.81 43.11 43.25 562.9K
09:45 43.25 43.33 42.86 43.15 825.0K
09:50 43.07 43.45 43.07 43.45 354.4K
09:55 43.48 43.54 43.14 43.45 409.6K
10:00 43.49 43.66 43.20 43.60 573.3K
10:05 43.54 43.60 43.29 43.43 219.2K
10:10 43.42 43.50 42.97 43.02 409.2K
10:15 43.02 43.59 43.02 43.55 180.5K
10:20 43.54 43.57 43.24 43.44 360.2K
10:25 43.33 43.37 42.99 42.99 326.7K
10:30 43.06 43.06 42.68 42.74 523.2K
10:35 42.74 42.87 42.34 42.40 1,105.5K
10:40 42.39 42.52 42.25 42.30 704.4K
10:45 42.35 42.42 42.28 42.40 365.0K
10:50 42.40 43.00 42.32 43.00 439.8K
10:55 43.00 43.19 42.80 43.17 662.7K
11:00 43.17 43.20 42.87 42.94 413.0K
11:05 42.90 43.10 42.84 42.87 325.2K
11:10 42.83 42.87 42.60 42.60 109.2K
11:15 42.58 42.86 42.58 42.81 176.4K
11:20 42.80 42.87 42.64 42.86 65.1K
11:25 42.90 43.22 42.86 43.05 357.8K
13:00 43.02 43.06 42.46 42.50 292.8K
13:05 42.50 42.57 42.47 42.47 133.2K
13:10 42.50 42.84 42.43 42.76 182.8K
13:15 42.76 43.00 42.75 42.78 94.2K
13:20 42.80 42.97 42.61 42.87 92.9K
13:25 42.89 43.18 42.86 42.93 179.8K
13:30 43.07 43.15 42.93 43.08 174.9K
13:35 43.10 43.17 43.00 43.10 184.2K
13:40 43.08 43.29 43.05 43.10 292.2K
13:45 43.10 43.12 42.97 43.05 166.7K
13:50 43.05 43.16 42.93 42.93 209.5K
13:55 42.93 43.00 42.86 42.86 127.8K
14:00 42.86 43.10 42.86 43.06 155.9K
14:05 43.06 43.06 42.92 43.02 147.0K
14:10 42.94 43.31 42.94 43.20 362.0K
14:15 43.19 43.19 42.95 42.95 108.2K
14:20 42.91 42.95 42.73 42.73 188.7K
14:25 42.73 42.81 42.56 42.58 152.2K
14:30 42.60 42.74 42.50 42.60 208.0K
14:35 42.62 42.65 42.45 42.50 256.3K
14:40 42.53 42.67 42.40 42.50 368.2K
14:45 42.55 42.65 42.48 42.48 283.9K
14:50 42.46 42.65 42.46 42.64 546.3K
14:55 42.62 42.64 42.48 42.56 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available