Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 43.16 42.20 42.73 720.6K
09:35 42.66 42.88 42.26 42.31 486.6K
09:40 42.32 42.38 41.95 42.21 447.6K
09:45 42.10 42.10 41.65 41.88 746.8K
09:50 41.88 42.15 41.60 42.11 578.2K
09:55 42.08 42.42 42.02 42.20 236.9K
10:00 42.25 42.37 41.86 41.99 268.9K
10:05 42.00 42.17 41.93 42.00 269.0K
10:10 42.04 42.26 41.97 42.18 334.5K
10:15 42.19 42.55 42.17 42.55 187.8K
10:20 42.58 42.85 42.46 42.83 457.2K
10:25 42.85 42.96 42.47 42.47 277.4K
10:30 42.49 42.50 42.26 42.27 135.4K
10:35 42.26 42.54 42.26 42.48 115.5K
10:40 42.46 43.53 42.46 43.50 1,209.1K
10:45 43.60 43.99 43.50 43.62 1,709.2K
10:50 43.66 43.98 43.58 43.79 847.4K
10:55 43.79 43.95 43.50 43.55 426.8K
11:00 43.55 43.80 43.43 43.64 326.4K
11:05 43.61 43.76 43.49 43.50 164.4K
11:10 43.48 43.52 43.38 43.49 132.4K
11:15 43.50 43.51 43.06 43.20 224.5K
11:20 43.20 43.27 42.90 42.90 276.2K
11:25 42.92 43.11 42.85 43.00 244.2K
13:00 43.07 43.80 43.07 43.80 549.8K
13:05 43.80 44.05 43.56 43.78 710.1K
13:10 43.80 44.20 43.79 43.91 618.3K
13:15 43.91 44.16 43.78 43.94 248.4K
13:20 43.80 44.00 43.70 43.89 501.6K
13:25 43.88 43.90 43.68 43.81 194.9K
13:30 43.81 44.10 43.71 44.00 424.1K
13:35 43.92 44.19 43.71 43.71 328.0K
13:40 43.71 44.03 43.63 44.03 352.1K
13:45 44.06 45.60 44.06 45.33 1,828.3K
13:50 45.49 45.57 44.91 45.14 1,762.1K
13:55 45.14 45.64 45.03 45.50 703.8K
14:00 45.65 45.88 45.20 45.34 859.6K
14:05 45.34 45.38 45.12 45.31 280.1K
14:10 45.32 46.28 45.23 46.28 1,150.5K
14:15 46.24 47.50 46.06 46.77 1,468.3K
14:20 46.77 46.77 46.11 46.12 646.4K
14:25 46.12 46.36 45.84 46.07 471.7K
14:30 46.06 46.43 45.94 46.10 409.1K
14:35 46.07 46.20 46.05 46.10 269.3K
14:40 46.10 46.59 46.10 46.54 507.0K
14:45 46.52 46.57 46.20 46.37 421.3K
14:50 46.37 46.37 45.88 46.30 413.7K
14:55 46.28 47.00 46.26 47.00 636.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available