Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.81 53.43 49.20 52.70 4,184.0K
09:35 52.83 53.88 52.43 52.52 2,346.3K
09:40 52.64 52.88 50.77 51.10 1,396.4K
09:45 51.11 51.43 50.50 50.90 1,341.1K
09:50 51.06 51.06 50.33 50.69 655.9K
09:55 50.69 50.71 49.90 50.32 808.0K
10:00 50.35 50.50 49.90 49.99 540.8K
10:05 49.97 50.38 49.88 49.96 393.7K
10:10 49.91 50.03 49.62 49.92 466.1K
10:15 49.88 49.94 49.42 49.94 385.5K
10:20 49.99 50.27 49.94 50.03 268.2K
10:25 50.00 50.00 49.59 49.59 185.0K
10:30 49.58 49.84 49.58 49.71 105.4K
10:35 49.70 50.09 49.50 49.53 262.5K
10:40 49.70 50.09 49.38 49.71 284.4K
10:45 49.79 50.00 49.50 49.80 327.9K
10:50 49.79 49.94 49.47 49.85 132.5K
10:55 49.85 50.18 49.79 50.18 148.6K
11:00 50.13 50.13 49.80 49.87 129.2K
11:05 49.90 50.03 49.81 49.96 146.9K
11:10 49.97 49.97 49.82 49.86 67.3K
11:15 49.88 50.39 49.88 50.19 284.9K
11:20 50.20 50.30 49.84 49.90 128.3K
11:25 49.90 50.10 49.89 50.07 47.1K
13:00 49.96 50.18 49.42 49.42 323.7K
13:05 49.42 49.82 49.20 49.20 241.9K
13:10 49.22 49.77 49.13 49.21 374.7K
13:15 49.23 49.76 49.23 49.30 227.9K
13:20 49.30 49.56 49.18 49.28 272.0K
13:25 49.30 49.45 49.27 49.28 179.2K
13:30 49.28 49.29 48.80 48.94 445.8K
13:35 48.94 49.02 48.77 48.85 518.8K
13:40 48.87 49.04 48.79 48.79 222.1K
13:45 48.78 48.97 48.50 48.97 632.5K
13:50 48.94 48.96 48.40 48.40 253.8K
13:55 48.49 48.88 48.21 48.30 532.6K
14:00 48.28 48.63 48.22 48.63 445.2K
14:05 48.77 48.91 48.55 48.80 180.1K
14:10 48.80 48.80 48.15 48.15 353.2K
14:15 48.13 48.48 48.13 48.40 279.2K
14:20 48.44 48.49 48.30 48.36 182.8K
14:25 48.41 48.44 48.18 48.39 182.8K
14:30 48.39 48.60 48.20 48.22 387.2K
14:35 48.14 48.60 48.06 48.44 402.0K
14:40 48.43 48.59 48.19 48.51 167.9K
14:45 48.45 48.46 48.08 48.16 364.2K
14:50 48.17 48.17 47.94 47.99 584.5K
14:55 48.01 48.14 47.96 48.14 351.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available