98.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.88 | 66.43 | 64.00 | 64.00 | 2,402.4K |
| 09:35 | 63.97 | 64.08 | 63.13 | 63.79 | 1,503.0K |
| 09:40 | 63.81 | 64.94 | 63.81 | 64.63 | 866.8K |
| 09:45 | 64.63 | 66.10 | 64.63 | 65.40 | 1,117.5K |
| 09:50 | 65.30 | 65.50 | 64.59 | 64.98 | 582.6K |
| 09:55 | 64.94 | 65.35 | 64.69 | 65.30 | 376.3K |
| 10:00 | 65.35 | 65.99 | 65.01 | 65.30 | 615.1K |
| 10:05 | 65.27 | 65.35 | 64.00 | 64.20 | 740.5K |
| 10:10 | 64.17 | 64.50 | 63.90 | 63.91 | 757.5K |
| 10:15 | 63.91 | 65.19 | 63.90 | 64.90 | 597.5K |
| 10:20 | 64.82 | 64.82 | 63.60 | 64.27 | 760.1K |
| 10:25 | 64.09 | 64.49 | 63.07 | 63.10 | 1,832.3K |
| 10:30 | 63.07 | 63.50 | 62.83 | 63.50 | 1,428.7K |
| 10:35 | 63.40 | 64.20 | 63.23 | 63.89 | 430.2K |
| 10:40 | 63.65 | 65.11 | 63.65 | 64.05 | 507.9K |
| 10:45 | 64.05 | 64.38 | 63.61 | 64.10 | 193.2K |
| 10:50 | 64.10 | 64.80 | 64.09 | 64.40 | 222.3K |
| 10:55 | 64.57 | 64.74 | 64.00 | 64.74 | 206.7K |
| 11:00 | 64.79 | 64.89 | 64.36 | 64.58 | 301.1K |
| 11:05 | 64.58 | 65.11 | 64.40 | 64.51 | 407.8K |
| 11:10 | 64.71 | 65.00 | 64.30 | 65.00 | 336.0K |
| 11:15 | 65.00 | 65.40 | 64.60 | 64.87 | 266.5K |
| 11:20 | 64.89 | 65.13 | 64.36 | 64.37 | 217.2K |
| 11:25 | 64.39 | 64.61 | 64.11 | 64.26 | 133.6K |
| 13:00 | 64.20 | 65.13 | 64.20 | 65.13 | 430.0K |
| 13:05 | 65.12 | 65.16 | 64.90 | 65.14 | 311.7K |
| 13:10 | 65.16 | 65.19 | 64.61 | 64.92 | 356.9K |
| 13:15 | 64.92 | 65.13 | 64.60 | 65.11 | 299.4K |
| 13:20 | 65.13 | 66.67 | 65.13 | 66.01 | 841.5K |
| 13:25 | 66.01 | 66.16 | 65.50 | 65.99 | 559.6K |
| 13:30 | 65.99 | 66.00 | 65.48 | 65.50 | 558.7K |
| 13:35 | 65.50 | 67.39 | 65.24 | 67.30 | 1,090.3K |
| 13:40 | 67.50 | 68.80 | 67.10 | 67.70 | 2,179.8K |
| 13:45 | 67.88 | 68.40 | 67.48 | 67.60 | 950.9K |
| 13:50 | 67.60 | 68.30 | 67.58 | 67.60 | 655.6K |
| 13:55 | 67.60 | 68.28 | 67.56 | 68.28 | 515.4K |
| 14:00 | 68.34 | 69.30 | 68.10 | 68.10 | 1,129.7K |
| 14:05 | 68.00 | 68.10 | 67.60 | 67.91 | 539.3K |
| 14:10 | 67.99 | 67.99 | 67.29 | 67.29 | 335.3K |
| 14:15 | 67.30 | 67.53 | 66.85 | 67.53 | 502.5K |
| 14:20 | 67.51 | 67.62 | 66.01 | 66.28 | 397.9K |
| 14:25 | 66.18 | 66.89 | 66.11 | 66.59 | 431.8K |
| 14:30 | 66.59 | 67.38 | 66.58 | 67.17 | 273.4K |
| 14:35 | 67.17 | 67.20 | 66.91 | 67.01 | 216.6K |
| 14:40 | 66.99 | 67.00 | 66.59 | 66.98 | 252.6K |
| 14:45 | 66.99 | 67.10 | 66.89 | 66.89 | 330.8K |
| 14:50 | 66.89 | 66.90 | 66.57 | 66.63 | 487.5K |
| 14:55 | 66.68 | 67.50 | 66.65 | 67.50 | 318.9K |