98.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.96 | 69.00 | 69.87 | 3,274.3K |
| 09:35 | 69.77 | 70.98 | 69.33 | 69.95 | 1,332.6K |
| 09:40 | 69.97 | 69.97 | 68.08 | 68.20 | 1,617.3K |
| 09:45 | 68.08 | 69.40 | 67.89 | 68.72 | 1,849.7K |
| 09:50 | 68.72 | 68.73 | 65.02 | 66.08 | 2,752.7K |
| 09:55 | 66.00 | 66.98 | 65.23 | 66.98 | 1,602.9K |
| 10:00 | 66.98 | 67.80 | 66.79 | 67.00 | 895.9K |
| 10:05 | 67.00 | 68.26 | 67.00 | 67.90 | 540.3K |
| 10:10 | 67.99 | 68.36 | 66.66 | 67.32 | 550.5K |
| 10:15 | 67.60 | 67.90 | 66.98 | 67.90 | 410.8K |
| 10:20 | 67.95 | 68.30 | 67.39 | 68.00 | 454.1K |
| 10:25 | 68.00 | 68.23 | 67.28 | 67.61 | 293.1K |
| 10:30 | 67.40 | 68.00 | 66.91 | 67.05 | 420.0K |
| 10:35 | 67.10 | 67.98 | 67.10 | 67.98 | 216.5K |
| 10:40 | 67.98 | 68.10 | 67.35 | 67.35 | 211.0K |
| 10:45 | 67.40 | 67.40 | 66.58 | 66.80 | 527.9K |
| 10:50 | 66.70 | 67.45 | 66.70 | 66.73 | 322.7K |
| 10:55 | 66.73 | 66.73 | 65.36 | 66.22 | 816.7K |
| 11:00 | 66.30 | 66.58 | 66.02 | 66.03 | 355.9K |
| 11:05 | 66.02 | 66.02 | 63.25 | 63.30 | 1,213.0K |
| 11:10 | 63.00 | 65.01 | 63.00 | 64.75 | 1,034.0K |
| 11:15 | 64.75 | 66.10 | 64.75 | 65.29 | 281.9K |
| 11:20 | 65.29 | 65.32 | 63.35 | 65.26 | 806.4K |
| 11:25 | 65.26 | 65.77 | 65.26 | 65.40 | 452.1K |
| 13:00 | 65.45 | 65.45 | 63.38 | 64.11 | 560.2K |
| 13:05 | 64.29 | 65.45 | 64.01 | 64.29 | 337.7K |
| 13:10 | 64.14 | 64.34 | 63.46 | 64.34 | 574.3K |
| 13:15 | 64.34 | 65.54 | 64.31 | 64.40 | 349.1K |
| 13:20 | 64.30 | 64.30 | 63.33 | 64.01 | 588.3K |
| 13:25 | 64.30 | 64.62 | 64.00 | 64.32 | 304.5K |
| 13:30 | 64.59 | 64.80 | 64.30 | 64.41 | 254.2K |
| 13:35 | 64.30 | 64.30 | 63.30 | 64.30 | 403.3K |
| 13:40 | 64.05 | 64.39 | 63.35 | 63.61 | 172.2K |
| 13:45 | 63.61 | 63.99 | 61.56 | 62.93 | 1,302.2K |
| 13:50 | 62.68 | 65.04 | 62.68 | 64.80 | 398.6K |
| 13:55 | 64.80 | 64.80 | 63.62 | 63.74 | 249.1K |
| 14:00 | 63.66 | 63.66 | 62.50 | 62.73 | 415.5K |
| 14:05 | 62.69 | 63.99 | 62.40 | 62.60 | 370.3K |
| 14:10 | 62.60 | 63.36 | 62.57 | 62.82 | 278.7K |
| 14:15 | 62.82 | 62.82 | 61.75 | 62.29 | 619.3K |
| 14:20 | 62.31 | 63.50 | 61.80 | 63.40 | 644.0K |
| 14:25 | 63.50 | 64.01 | 62.70 | 63.79 | 518.8K |
| 14:30 | 63.77 | 63.77 | 62.10 | 62.30 | 481.3K |
| 14:35 | 62.30 | 62.72 | 62.14 | 62.30 | 312.4K |
| 14:40 | 62.25 | 62.60 | 61.59 | 62.03 | 964.3K |
| 14:45 | 62.33 | 62.33 | 61.30 | 61.30 | 887.0K |
| 14:50 | 61.33 | 61.47 | 60.75 | 61.20 | 1,340.4K |
| 14:55 | 61.15 | 62.28 | 61.15 | 61.28 | 1,163.3K |