Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.67 51.41 50.67 51.00 875.6K
09:35 50.99 51.31 50.96 51.21 478.4K
09:40 51.28 51.41 51.12 51.22 392.7K
09:45 51.26 51.31 51.00 51.16 310.1K
09:50 51.17 51.48 51.09 51.26 305.4K
09:55 51.30 51.34 51.06 51.10 270.0K
10:00 51.08 51.25 50.86 50.95 282.0K
10:05 50.95 51.06 50.91 50.91 155.1K
10:10 50.90 51.00 50.80 50.95 134.2K
10:15 50.97 51.03 50.80 50.81 104.6K
10:20 50.85 50.89 50.60 50.60 182.3K
10:25 50.62 50.96 50.60 50.89 224.6K
10:30 50.93 51.01 50.85 50.90 95.5K
10:35 50.95 50.95 50.81 50.90 52.6K
10:40 50.90 50.95 50.74 50.82 64.6K
10:45 50.82 50.95 50.75 50.80 74.7K
10:50 50.80 51.00 50.78 51.00 91.5K
10:55 50.97 50.99 50.83 50.91 46.4K
11:00 50.95 50.95 50.79 50.90 102.9K
11:05 50.87 50.93 50.87 50.93 22.9K
11:10 50.86 50.92 50.80 50.80 37.9K
11:15 50.79 50.88 50.73 50.80 72.8K
11:20 50.80 51.10 50.80 50.98 119.5K
11:25 50.98 51.10 50.95 51.10 212.3K
13:00 51.10 51.38 50.88 51.17 454.4K
13:05 51.09 51.23 50.92 51.23 87.4K
13:10 51.23 51.37 51.08 51.08 205.7K
13:15 51.20 51.50 51.20 51.39 277.0K
13:20 51.36 51.37 51.01 51.18 227.4K
13:25 51.15 51.29 51.10 51.13 90.9K
13:30 51.13 51.20 51.00 51.08 90.1K
13:35 51.13 51.13 50.83 50.87 166.7K
13:40 50.82 50.95 50.81 50.88 87.3K
13:45 50.90 50.95 50.84 50.84 82.5K
13:50 50.88 50.97 50.85 50.94 80.2K
13:55 50.95 50.95 50.84 50.91 37.6K
14:00 50.90 51.13 50.85 51.08 95.4K
14:05 51.08 51.12 51.01 51.12 65.7K
14:10 51.12 51.28 51.03 51.21 178.4K
14:15 51.25 51.25 51.05 51.05 47.5K
14:20 51.05 51.11 51.04 51.11 40.5K
14:25 51.09 51.10 50.95 50.98 103.3K
14:30 51.04 51.08 50.80 50.80 142.3K
14:35 50.82 51.06 50.82 51.05 88.3K
14:40 51.05 51.05 50.96 51.02 93.8K
14:45 51.00 51.10 50.98 51.10 217.5K
14:50 51.09 51.10 50.92 51.02 169.7K
14:55 51.00 51.17 50.90 51.05 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available