Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 47.50 46.40 46.40 2,769.0K
09:35 46.39 47.20 46.31 47.19 1,501.8K
09:40 47.17 47.17 46.64 47.06 944.8K
09:45 47.06 47.40 47.02 47.40 884.2K
09:50 47.38 47.82 47.31 47.70 957.1K
09:55 47.67 47.80 47.51 47.57 585.0K
10:00 47.58 47.70 47.35 47.42 659.1K
10:05 47.40 47.50 47.15 47.50 393.6K
10:10 47.55 47.55 47.28 47.42 276.2K
10:15 47.42 47.44 47.27 47.28 300.6K
10:20 47.30 47.59 47.30 47.40 257.8K
10:25 47.37 47.41 47.07 47.14 443.4K
10:30 47.14 47.17 46.85 46.85 419.7K
10:35 46.81 47.08 46.80 46.90 299.3K
10:40 46.93 46.93 46.79 46.86 362.3K
10:45 46.84 46.88 46.70 46.82 311.1K
10:50 46.81 46.81 46.51 46.66 412.1K
10:55 46.66 46.66 46.51 46.52 147.5K
11:00 46.53 46.53 46.25 46.46 616.3K
11:05 46.45 46.50 46.32 46.47 143.0K
11:10 46.48 46.49 46.32 46.32 173.0K
11:15 46.30 46.36 46.16 46.30 255.2K
11:20 46.31 46.31 46.03 46.03 198.5K
11:25 46.02 46.03 45.72 45.94 317.7K
13:00 45.94 46.23 45.75 45.93 248.0K
13:05 45.93 46.20 45.89 45.96 273.1K
13:10 45.90 46.04 45.90 45.92 210.6K
13:15 46.00 46.01 45.82 45.91 219.6K
13:20 45.92 45.97 45.78 45.93 230.4K
13:25 45.92 45.93 45.82 45.82 213.8K
13:30 45.81 45.82 45.52 45.56 384.3K
13:35 45.55 45.67 45.50 45.67 382.9K
13:40 45.70 46.23 45.67 45.94 442.3K
13:45 45.95 46.10 45.87 45.92 247.8K
13:50 45.92 45.95 45.88 45.91 150.1K
13:55 45.91 45.91 45.67 45.70 268.1K
14:00 45.70 45.74 45.60 45.74 201.0K
14:05 45.71 46.19 45.71 46.05 207.6K
14:10 46.05 46.15 45.90 45.90 217.5K
14:15 45.90 46.14 45.88 46.06 173.9K
14:20 46.13 46.13 45.78 45.85 291.0K
14:25 45.85 45.85 45.62 45.62 240.3K
14:30 45.62 45.66 45.52 45.55 316.5K
14:35 45.54 45.57 45.38 45.40 524.7K
14:40 45.45 45.45 45.30 45.31 239.1K
14:45 45.30 45.39 45.20 45.30 498.7K
14:50 45.28 45.40 45.28 45.30 588.1K
14:55 45.30 45.30 45.20 45.21 223.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available