Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.31 54.93 53.05 54.37 2,142.9K
09:35 54.37 54.89 53.91 53.91 937.6K
09:40 53.96 54.44 53.89 53.91 566.6K
09:45 53.92 55.64 53.92 55.64 1,576.3K
09:50 55.57 56.52 55.38 56.42 1,752.7K
09:55 56.48 56.95 55.54 55.66 993.3K
10:00 55.66 56.06 55.40 55.80 473.1K
10:05 55.80 56.28 55.54 56.14 590.2K
10:10 56.10 56.10 55.75 56.01 352.8K
10:15 56.00 56.09 55.76 55.81 155.4K
10:20 55.81 55.85 55.22 55.31 255.8K
10:25 55.40 55.68 55.32 55.68 321.4K
10:30 55.73 56.00 55.44 55.52 200.8K
10:35 55.51 55.79 55.49 55.69 234.1K
10:40 55.69 55.80 55.43 55.43 189.7K
10:45 55.44 55.44 55.25 55.31 211.6K
10:50 55.31 55.48 55.31 55.42 89.8K
10:55 55.43 55.60 55.39 55.60 128.0K
11:00 55.60 55.66 55.45 55.64 130.5K
11:05 55.64 55.64 54.93 54.93 282.8K
11:10 54.96 55.20 54.91 55.07 172.9K
11:15 55.07 55.07 54.58 54.70 237.9K
11:20 54.72 54.80 54.69 54.74 124.7K
11:25 54.74 54.75 54.66 54.72 120.4K
13:00 54.60 54.84 54.59 54.77 269.3K
13:05 54.77 54.77 54.29 54.29 216.5K
13:10 54.29 54.29 53.72 54.02 473.1K
13:15 54.05 54.15 53.81 53.93 333.9K
13:20 53.94 54.03 53.93 54.02 153.2K
13:25 54.02 54.32 54.02 54.02 201.9K
13:30 54.02 54.03 53.90 53.90 128.7K
13:35 53.90 54.00 53.89 54.00 112.7K
13:40 54.00 54.05 53.95 54.00 99.1K
13:45 54.00 54.01 53.94 53.98 106.0K
13:50 53.98 54.20 53.98 54.15 140.0K
13:55 54.18 54.30 54.16 54.23 136.7K
14:00 54.22 54.24 53.98 53.98 319.7K
14:05 53.96 53.98 53.93 53.98 130.4K
14:10 53.98 54.27 53.96 54.25 195.1K
14:15 54.25 54.26 53.94 53.96 198.8K
14:20 53.95 54.00 53.93 53.95 87.7K
14:25 53.97 53.98 53.90 53.95 125.1K
14:30 53.96 53.98 53.54 53.63 360.8K
14:35 53.63 53.63 53.36 53.48 284.4K
14:40 53.49 53.49 52.71 53.05 645.5K
14:45 53.05 53.40 53.00 53.21 435.2K
14:50 53.23 53.39 53.00 53.00 354.8K
14:55 53.00 53.13 52.81 52.84 356.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available