Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.39 58.88 57.50 58.68 2,891.5K
09:35 58.51 58.55 58.05 58.47 959.8K
09:40 58.39 58.60 57.31 57.35 860.7K
09:45 57.34 57.78 57.33 57.55 564.4K
09:50 57.55 57.58 57.01 57.31 485.3K
09:55 57.35 57.58 57.01 57.29 326.1K
10:00 57.30 57.30 56.91 57.00 388.1K
10:05 57.05 57.18 56.58 56.58 463.1K
10:10 56.61 57.08 56.61 57.01 195.2K
10:15 57.01 57.15 56.64 56.70 183.8K
10:20 56.70 57.28 56.68 57.28 83.0K
10:25 57.28 57.58 57.28 57.36 196.4K
10:30 57.39 57.85 57.39 57.50 191.4K
10:35 57.55 57.60 57.27 57.46 128.8K
10:40 57.50 58.12 57.47 58.12 260.6K
10:45 58.08 58.25 57.88 57.88 319.5K
10:50 57.80 58.00 57.67 57.87 125.4K
10:55 57.88 57.88 57.46 57.50 119.7K
11:00 57.50 57.56 57.22 57.56 135.4K
11:05 57.57 57.67 57.43 57.67 87.5K
11:10 57.65 57.67 57.51 57.57 63.3K
11:15 57.57 57.77 57.56 57.65 85.6K
11:20 57.65 57.81 57.51 57.52 75.9K
11:25 57.50 57.83 57.46 57.80 101.2K
13:00 57.79 57.81 57.39 57.61 138.5K
13:05 57.61 57.80 57.51 57.56 109.2K
13:10 57.72 57.76 57.55 57.73 95.1K
13:15 57.76 57.80 57.60 57.60 79.8K
13:20 57.61 57.77 57.56 57.73 81.3K
13:25 57.73 57.74 57.30 57.52 229.8K
13:30 57.47 57.60 57.31 57.34 121.3K
13:35 57.38 57.49 57.34 57.48 93.9K
13:40 57.33 57.33 57.20 57.29 114.7K
13:45 57.25 57.58 57.25 57.56 84.1K
13:50 57.56 57.58 57.48 57.50 58.0K
13:55 57.50 57.50 57.32 57.32 37.0K
14:00 57.30 57.50 57.25 57.50 54.8K
14:05 57.50 57.51 57.28 57.29 120.1K
14:10 57.29 57.32 57.21 57.31 75.4K
14:15 57.28 57.28 57.20 57.27 105.9K
14:20 57.26 57.41 57.23 57.32 113.3K
14:25 57.35 57.55 57.33 57.48 119.3K
14:30 57.47 57.50 57.31 57.47 97.3K
14:35 57.47 57.49 57.40 57.46 126.6K
14:40 57.46 57.65 57.43 57.49 213.6K
14:45 57.49 57.50 57.41 57.45 158.4K
14:50 57.46 57.46 57.00 57.02 424.4K
14:55 57.02 57.25 56.90 56.98 270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available