Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.39 61.60 60.51 61.05 1,922.6K
09:35 61.04 61.04 59.90 60.01 1,434.6K
09:40 60.01 60.11 59.50 59.61 1,243.4K
09:45 59.61 59.98 59.45 59.45 1,042.7K
09:50 59.48 59.61 58.99 59.48 907.4K
09:55 59.48 60.02 59.36 59.98 671.8K
10:00 60.00 60.49 60.00 60.49 401.0K
10:05 60.49 60.88 60.00 60.00 378.7K
10:10 60.05 60.29 59.80 59.80 190.2K
10:15 59.87 60.15 59.85 59.92 176.3K
10:20 60.00 60.25 59.85 60.25 224.1K
10:25 60.09 60.14 59.70 59.70 174.3K
10:30 59.75 60.08 59.70 60.08 94.9K
10:35 60.08 60.12 59.83 59.85 136.5K
10:40 59.85 59.85 59.55 59.60 161.9K
10:45 59.58 59.65 59.39 59.43 185.7K
10:50 59.43 59.72 59.31 59.72 207.5K
10:55 59.73 59.93 59.72 59.93 183.2K
11:00 59.90 60.60 59.89 60.52 328.6K
11:05 60.60 60.82 60.35 60.38 196.4K
11:10 60.38 60.51 60.22 60.22 199.4K
11:15 60.21 60.22 59.88 59.90 142.0K
11:20 59.88 60.10 59.52 59.89 119.6K
11:25 59.98 60.22 59.72 60.22 150.3K
13:00 60.13 60.15 59.81 59.90 158.7K
13:05 59.90 60.15 59.89 59.98 61.8K
13:10 60.01 60.38 59.96 60.38 102.2K
13:15 60.40 60.40 60.12 60.15 131.3K
13:20 60.15 60.25 60.12 60.21 98.0K
13:25 60.23 60.55 60.09 60.52 177.3K
13:30 60.44 60.45 60.22 60.30 125.4K
13:35 60.32 60.46 60.31 60.40 182.7K
13:40 60.40 60.46 60.33 60.33 130.5K
13:45 60.33 60.34 60.09 60.16 111.0K
13:50 60.16 60.33 60.09 60.29 68.8K
13:55 60.26 60.29 59.87 59.87 128.6K
14:00 59.88 60.02 59.81 60.02 103.9K
14:05 60.02 60.16 59.83 59.90 96.8K
14:10 59.90 59.90 59.66 59.66 134.0K
14:15 59.62 59.70 59.40 59.70 194.2K
14:20 59.71 60.30 59.71 60.30 146.2K
14:25 60.14 60.50 60.14 60.31 344.9K
14:30 60.31 60.37 60.00 60.30 128.9K
14:35 60.30 60.37 60.20 60.23 153.3K
14:40 60.22 60.47 60.22 60.32 205.6K
14:45 60.30 60.47 60.28 60.40 235.2K
14:50 60.40 60.40 60.23 60.23 197.3K
14:55 60.27 60.41 60.27 60.38 226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available