Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.20 58.30 57.56 57.56 1,078.3K
09:35 57.58 57.79 57.35 57.35 555.3K
09:40 57.34 58.13 57.29 57.80 337.3K
09:45 57.81 57.90 57.44 57.46 381.5K
09:50 57.44 57.54 57.29 57.49 275.9K
09:55 57.45 57.49 57.11 57.14 369.5K
10:00 57.14 57.23 57.00 57.20 359.6K
10:05 57.17 57.20 56.81 56.90 378.8K
10:10 56.92 56.97 56.66 56.96 399.3K
10:15 56.96 57.08 56.90 57.08 153.6K
10:20 57.10 57.20 56.95 57.03 83.9K
10:25 57.03 57.04 56.80 56.83 276.9K
10:30 56.83 56.85 56.70 56.77 162.1K
10:35 56.72 56.73 56.51 56.54 304.8K
10:40 56.54 56.58 56.38 56.44 265.0K
10:45 56.48 56.96 56.47 56.85 220.4K
10:50 56.72 57.08 56.72 56.86 167.0K
10:55 56.94 57.38 56.83 56.91 161.8K
11:00 56.94 56.94 56.67 56.67 114.7K
11:05 56.66 56.90 56.66 56.70 77.9K
11:10 56.69 56.70 56.58 56.68 63.2K
11:15 56.62 56.81 56.50 56.66 95.1K
11:20 56.51 56.66 56.51 56.55 50.3K
11:25 56.55 56.66 56.53 56.66 53.6K
13:00 56.55 59.98 56.55 59.52 2,725.8K
13:05 59.72 59.81 58.61 59.08 1,153.2K
13:10 59.09 59.34 58.80 59.09 527.4K
13:15 59.05 59.06 58.74 59.00 241.9K
13:20 58.97 59.01 58.85 58.92 126.1K
13:25 58.94 58.94 58.41 58.70 225.8K
13:30 58.80 58.98 58.70 58.73 159.3K
13:35 58.73 58.76 58.42 58.70 191.7K
13:40 58.72 58.73 58.61 58.62 79.1K
13:45 58.62 59.18 58.62 59.06 224.4K
13:50 59.06 59.11 58.85 58.85 141.2K
13:55 58.85 58.85 58.70 58.74 77.5K
14:00 58.78 59.07 58.74 59.06 168.2K
14:05 59.06 59.08 58.81 58.83 151.5K
14:10 58.93 58.93 58.60 58.61 100.3K
14:15 58.61 58.75 58.58 58.61 101.5K
14:20 58.60 58.62 58.40 58.41 95.7K
14:25 58.45 58.45 58.06 58.08 188.9K
14:30 58.10 58.18 58.08 58.11 120.3K
14:35 58.12 58.18 57.68 57.68 174.4K
14:40 57.68 57.72 57.46 57.47 214.6K
14:45 57.47 57.48 57.12 57.15 232.8K
14:50 57.15 57.40 57.13 57.39 180.9K
14:55 57.39 57.53 57.38 57.50 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available