Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 52.80 51.05 52.60 1,159.3K
09:35 52.59 53.10 52.48 52.96 762.1K
09:40 52.98 53.10 52.79 52.80 392.8K
09:45 52.80 53.24 52.80 53.08 535.4K
09:50 53.07 53.19 52.83 52.98 203.2K
09:55 52.96 53.20 52.91 53.02 225.3K
10:00 53.02 53.04 52.80 53.00 237.2K
10:05 52.97 52.99 52.83 52.96 95.2K
10:10 52.96 53.10 52.80 52.94 256.7K
10:15 52.98 53.33 52.98 53.22 542.7K
10:20 53.22 53.28 52.52 52.61 363.0K
10:25 52.60 52.83 52.50 52.70 150.7K
10:30 52.68 53.43 52.68 53.43 536.6K
10:35 53.38 53.40 53.07 53.24 343.1K
10:40 53.20 53.30 53.13 53.16 142.1K
10:45 53.16 53.28 53.10 53.18 117.2K
10:50 53.18 53.26 53.14 53.19 109.4K
10:55 53.19 53.28 53.18 53.20 96.8K
11:00 53.19 53.28 53.05 53.05 97.0K
11:05 53.04 53.20 53.02 53.18 114.9K
11:10 53.18 53.19 53.00 53.06 53.3K
11:15 53.07 53.13 52.99 53.13 43.2K
11:20 53.11 53.34 53.03 53.22 206.7K
11:25 53.22 53.24 53.14 53.23 73.4K
13:00 53.11 53.35 53.10 53.20 160.6K
13:05 53.18 53.41 53.18 53.39 209.5K
13:10 53.40 53.40 53.34 53.38 167.8K
13:15 53.38 53.97 53.38 53.70 613.2K
13:20 53.68 53.69 53.50 53.51 174.2K
13:25 53.51 53.59 53.48 53.57 90.3K
13:30 53.55 53.57 53.24 53.37 137.9K
13:35 53.34 53.40 53.34 53.39 96.6K
13:40 53.39 53.47 53.30 53.30 162.1K
13:45 53.25 53.25 53.00 53.08 143.7K
13:50 53.06 53.10 53.01 53.07 98.9K
13:55 53.08 53.08 52.87 52.90 136.4K
14:00 52.85 52.99 52.80 52.94 132.2K
14:05 52.94 52.94 52.75 52.82 178.9K
14:10 52.87 52.89 52.76 52.79 97.3K
14:15 52.77 52.86 52.71 52.86 132.1K
14:20 52.86 53.00 52.81 52.96 126.6K
14:25 52.90 52.92 52.74 52.74 98.7K
14:30 52.80 52.95 52.69 52.78 246.9K
14:35 52.70 52.73 52.63 52.70 137.0K
14:40 52.70 52.70 52.61 52.62 140.8K
14:45 52.60 52.67 52.57 52.64 243.4K
14:50 52.65 52.67 52.57 52.57 200.8K
14:55 52.60 52.65 52.55 52.64 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available