Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.02 52.28 51.68 52.22 463.3K
09:35 52.10 52.44 52.10 52.42 243.5K
09:40 52.42 52.53 52.22 52.53 199.0K
09:45 52.71 52.83 52.49 52.71 336.4K
09:50 52.71 52.88 52.70 52.81 190.5K
09:55 52.81 53.06 52.74 52.84 486.0K
10:00 52.81 52.90 52.60 52.72 195.0K
10:05 52.71 52.96 52.65 52.93 164.3K
10:10 52.93 53.11 52.89 52.93 201.2K
10:15 52.91 53.00 52.80 52.91 154.2K
10:20 52.92 52.95 52.75 52.78 150.8K
10:25 52.70 52.90 52.69 52.80 82.9K
10:30 52.79 52.86 52.70 52.73 90.9K
10:35 52.73 52.77 52.70 52.73 79.2K
10:40 52.76 52.88 52.67 52.67 100.7K
10:45 52.67 52.68 52.46 52.48 185.1K
10:50 52.50 52.50 52.26 52.40 99.9K
10:55 52.47 52.47 52.13 52.15 150.5K
11:00 52.12 52.30 52.12 52.29 105.9K
11:05 52.28 52.32 52.15 52.25 111.2K
11:10 52.20 52.23 52.11 52.17 53.6K
11:15 52.17 52.23 52.12 52.23 21.6K
11:20 52.26 52.45 52.22 52.45 68.5K
11:25 52.46 52.48 52.35 52.41 41.7K
13:00 52.44 52.44 52.22 52.29 44.6K
13:05 52.28 52.40 52.20 52.40 49.1K
13:10 52.40 52.42 52.14 52.26 82.4K
13:15 52.18 52.24 52.13 52.13 52.2K
13:20 52.13 52.22 52.11 52.13 39.5K
13:25 52.15 52.15 52.05 52.07 47.7K
13:30 52.08 52.09 51.97 51.98 120.8K
13:35 51.97 52.13 51.97 52.03 89.7K
13:40 52.03 52.14 51.99 52.09 43.6K
13:45 52.10 52.25 52.10 52.24 26.0K
13:50 52.21 52.30 52.09 52.20 46.5K
13:55 52.20 52.26 52.12 52.13 32.7K
14:00 52.16 52.18 52.12 52.13 19.5K
14:05 52.13 52.15 52.02 52.02 37.8K
14:10 52.06 52.07 52.00 52.00 63.3K
14:15 52.00 52.04 51.95 51.96 39.7K
14:20 51.97 52.04 51.97 51.99 45.2K
14:25 51.99 51.99 51.88 51.92 77.0K
14:30 51.92 52.00 51.88 52.00 152.5K
14:35 52.01 52.02 51.87 51.87 70.4K
14:40 51.84 51.86 51.72 51.76 342.4K
14:45 51.74 51.74 51.61 51.69 259.5K
14:50 51.68 51.75 51.65 51.70 148.9K
14:55 51.72 51.77 51.68 51.70 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available