Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.52 52.08 51.10 51.85 439.7K
09:35 51.94 52.08 51.66 51.66 304.5K
09:40 51.72 52.07 51.60 51.85 232.3K
09:45 51.88 52.02 51.86 51.90 140.8K
09:50 51.91 51.98 51.69 51.97 154.1K
09:55 51.95 52.15 51.80 52.05 213.5K
10:00 52.02 52.05 51.78 51.82 115.3K
10:05 51.85 51.88 51.67 51.80 185.0K
10:10 51.80 51.88 51.73 51.73 26.3K
10:15 51.72 51.85 51.71 51.79 75.3K
10:20 51.79 52.20 51.79 52.15 206.4K
10:25 52.20 52.22 51.98 52.01 174.7K
10:30 51.97 52.05 51.80 51.94 51.3K
10:35 51.94 52.03 51.80 51.90 70.5K
10:40 51.84 51.97 51.84 51.90 45.8K
10:45 51.91 51.91 51.80 51.87 56.9K
10:50 51.82 51.96 51.82 51.96 30.9K
10:55 51.96 51.98 51.93 51.98 36.3K
11:00 52.00 52.11 51.87 52.03 114.5K
11:05 52.04 52.14 52.04 52.12 68.2K
11:10 52.13 52.23 52.05 52.10 89.7K
11:15 52.05 52.12 52.00 52.00 63.0K
11:20 52.09 52.36 52.00 52.36 145.8K
11:25 52.39 52.39 52.11 52.22 55.7K
13:00 52.13 52.13 51.62 51.62 185.2K
13:05 51.62 51.72 51.62 51.68 133.6K
13:10 51.68 51.81 51.63 51.81 67.3K
13:15 51.79 51.79 51.70 51.70 107.0K
13:20 51.70 52.00 51.68 51.93 109.6K
13:25 52.00 52.00 51.67 51.67 98.6K
13:30 51.73 51.80 51.62 51.67 72.1K
13:35 51.68 51.69 51.60 51.61 58.9K
13:40 51.62 51.62 51.48 51.49 124.7K
13:45 51.51 51.53 51.38 51.46 84.8K
13:50 51.49 51.67 51.46 51.53 104.4K
13:55 51.52 51.57 51.40 51.40 70.6K
14:00 51.41 51.42 51.20 51.25 177.6K
14:05 51.28 51.30 51.10 51.13 158.7K
14:10 51.12 51.20 50.89 50.89 343.0K
14:15 50.89 51.03 50.86 50.90 233.6K
14:20 50.93 51.09 50.90 50.93 275.3K
14:25 50.93 51.05 50.90 50.90 196.2K
14:30 50.90 50.91 50.74 50.77 230.2K
14:35 50.77 50.99 50.75 50.86 209.2K
14:40 50.87 51.00 50.81 50.88 119.5K
14:45 50.89 50.90 50.75 50.77 199.7K
14:50 50.76 50.90 50.73 50.73 234.8K
14:55 50.72 50.79 50.60 50.60 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available