Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.25 50.91 50.94 345.0K
09:35 50.94 51.28 50.85 51.18 192.6K
09:40 51.10 51.15 50.88 50.90 153.9K
09:45 50.92 50.92 50.60 50.64 219.1K
09:50 50.64 50.69 50.40 50.49 203.3K
09:55 50.46 50.66 50.30 50.58 257.8K
10:00 50.63 50.66 50.41 50.46 118.8K
10:05 50.46 50.57 50.33 50.44 108.9K
10:10 50.51 50.80 50.51 50.68 99.3K
10:15 50.67 50.88 50.67 50.80 117.2K
10:20 50.80 50.80 50.58 50.60 49.8K
10:25 50.60 50.84 50.60 50.74 94.2K
10:30 50.75 50.80 50.63 50.69 32.0K
10:35 50.71 50.90 50.66 50.90 62.5K
10:40 50.90 51.00 50.85 50.86 114.4K
10:45 50.88 51.09 50.88 51.09 69.3K
10:50 51.09 51.28 51.08 51.10 166.2K
10:55 51.14 51.29 51.11 51.21 75.9K
11:00 51.20 51.20 51.04 51.12 54.5K
11:05 51.12 51.35 51.01 51.05 173.2K
11:10 51.05 51.05 50.89 50.93 40.1K
11:15 50.94 50.97 50.83 50.84 72.0K
11:20 50.82 50.85 50.70 50.70 66.8K
11:25 50.71 50.92 50.71 50.87 40.0K
13:00 50.85 50.85 50.70 50.78 67.2K
13:05 50.80 50.80 50.68 50.77 39.0K
13:10 50.77 50.78 50.62 50.67 47.0K
13:15 50.69 50.80 50.69 50.71 39.5K
13:20 50.71 50.88 50.71 50.85 55.6K
13:25 50.83 50.83 50.69 50.70 76.6K
13:30 50.71 50.73 50.51 50.51 70.2K
13:35 50.56 50.56 50.50 50.52 113.7K
13:40 50.52 50.54 50.51 50.53 31.7K
13:45 50.53 50.59 50.51 50.58 51.1K
13:50 50.58 50.66 50.55 50.58 28.3K
13:55 50.57 50.57 50.50 50.56 40.8K
14:00 50.52 50.65 50.45 50.58 173.8K
14:05 50.58 50.58 50.50 50.50 32.0K
14:10 50.50 50.55 50.41 50.44 113.5K
14:15 50.43 50.48 50.37 50.37 53.3K
14:20 50.37 50.49 50.36 50.42 50.9K
14:25 50.43 50.50 50.40 50.47 48.6K
14:30 50.50 50.53 50.40 50.52 57.3K
14:35 50.51 50.57 50.42 50.42 56.0K
14:40 50.43 50.44 50.31 50.31 140.6K
14:45 50.30 50.38 50.30 50.31 138.6K
14:50 50.32 50.49 50.32 50.34 197.0K
14:55 50.34 50.38 50.33 50.34 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available