Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 50.20 49.50 49.95 325.8K
09:35 49.96 50.20 49.93 50.16 258.6K
09:40 50.14 50.33 49.91 50.32 357.2K
09:45 50.30 50.45 50.19 50.42 199.9K
09:50 50.40 50.62 50.32 50.49 313.2K
09:55 50.50 50.50 50.36 50.36 218.9K
10:00 50.32 50.32 50.25 50.30 129.5K
10:05 50.30 50.34 50.22 50.34 86.8K
10:10 50.30 50.37 50.24 50.35 74.2K
10:15 50.30 50.38 50.23 50.30 108.6K
10:20 50.26 50.29 50.05 50.22 95.8K
10:25 50.25 50.25 50.18 50.21 30.1K
10:30 50.19 50.50 50.19 50.50 130.1K
10:35 50.47 50.49 50.17 50.26 90.2K
10:40 50.26 50.31 50.18 50.24 55.0K
10:45 50.22 50.31 50.18 50.25 62.5K
10:50 50.25 50.47 50.18 50.41 81.5K
10:55 50.43 50.44 50.32 50.32 38.4K
11:00 50.31 50.45 50.30 50.40 87.3K
11:05 50.40 50.53 50.35 50.52 160.2K
11:10 50.53 50.62 50.50 50.54 182.2K
11:15 50.53 51.06 50.52 51.06 724.8K
11:20 51.06 51.19 50.83 50.98 440.2K
11:25 51.06 51.70 51.00 51.69 592.9K
13:00 51.70 51.70 51.24 51.56 701.2K
13:05 51.56 52.12 51.51 52.12 748.2K
13:10 52.15 52.32 52.00 52.18 532.4K
13:15 52.17 52.31 52.00 52.20 347.0K
13:20 52.20 52.49 52.18 52.31 462.2K
13:25 52.31 53.25 52.31 53.21 836.4K
13:30 53.24 53.63 52.90 53.46 1,005.9K
13:35 53.46 53.52 53.00 53.00 419.8K
13:40 53.00 53.50 52.98 53.45 488.5K
13:45 53.39 53.44 53.03 53.06 143.9K
13:50 53.10 53.24 52.79 53.24 335.9K
13:55 53.24 53.24 52.81 52.92 171.2K
14:00 52.96 53.53 52.96 53.51 517.1K
14:05 53.50 53.55 53.32 53.45 281.2K
14:10 53.45 53.56 53.26 53.26 221.9K
14:15 53.26 53.26 53.07 53.07 102.7K
14:20 53.06 53.33 53.02 53.25 126.3K
14:25 53.25 53.25 53.10 53.18 145.7K
14:30 53.16 53.20 53.12 53.19 116.6K
14:35 53.19 53.26 53.18 53.22 125.1K
14:40 53.24 53.31 53.20 53.29 187.4K
14:45 53.19 53.20 53.07 53.19 197.1K
14:50 53.23 53.27 53.13 53.13 223.4K
14:55 53.13 53.21 53.12 53.17 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available