Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.34 52.66 51.80 51.88 530.0K
09:35 51.82 52.33 51.65 52.15 268.0K
09:40 52.15 52.20 51.90 51.97 174.1K
09:45 51.95 51.95 51.67 51.71 171.9K
09:50 51.76 51.87 51.67 51.82 180.6K
09:55 51.87 51.92 51.77 51.77 126.5K
10:00 51.77 51.77 51.41 51.50 355.1K
10:05 51.49 51.58 51.43 51.50 161.1K
10:10 51.50 51.75 51.50 51.55 64.8K
10:15 51.55 51.57 51.26 51.27 194.8K
10:20 51.27 51.27 51.04 51.12 282.3K
10:25 51.15 51.26 51.06 51.10 110.6K
10:30 51.08 51.24 51.00 51.23 150.2K
10:35 51.21 51.29 51.15 51.16 55.3K
10:40 51.17 51.26 51.16 51.24 43.4K
10:45 51.24 51.25 51.18 51.21 44.5K
10:50 51.21 51.41 51.21 51.37 126.7K
10:55 51.32 51.41 51.29 51.41 34.6K
11:00 51.35 51.41 51.27 51.33 97.1K
11:05 51.33 51.44 51.30 51.35 103.1K
11:10 51.34 51.40 51.18 51.37 111.4K
11:15 51.40 51.43 51.18 51.25 47.2K
11:20 51.25 51.25 51.06 51.13 176.9K
11:25 51.13 51.16 50.90 50.95 239.8K
13:00 50.93 50.95 50.75 50.75 223.7K
13:05 50.75 50.96 50.65 50.85 198.4K
13:10 50.85 50.85 50.53 50.68 203.4K
13:15 50.69 50.73 50.40 50.49 446.5K
13:20 50.49 50.50 50.25 50.43 430.8K
13:25 50.40 50.42 50.01 50.02 256.5K
13:30 50.02 50.29 49.96 50.28 431.2K
13:35 50.29 50.45 50.15 50.26 168.7K
13:40 50.26 50.59 50.26 50.51 137.1K
13:45 50.51 50.51 50.33 50.33 101.7K
13:50 50.34 50.55 50.33 50.45 132.0K
13:55 50.46 50.54 50.45 50.50 44.0K
14:00 50.50 50.51 50.35 50.41 80.6K
14:05 50.40 50.45 50.36 50.45 58.0K
14:10 50.44 50.46 50.36 50.40 50.6K
14:15 50.39 50.44 50.36 50.43 40.9K
14:20 50.45 50.59 50.39 50.59 65.5K
14:25 50.59 50.77 50.50 50.74 150.5K
14:30 50.77 50.85 50.60 50.77 94.3K
14:35 50.77 50.86 50.75 50.78 86.8K
14:40 50.78 50.80 50.70 50.80 74.6K
14:45 50.83 50.97 50.70 50.94 155.2K
14:50 50.96 50.96 50.80 50.81 118.7K
14:55 50.80 50.85 50.75 50.75 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available