Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 50.31 49.35 50.19 549.8K
09:35 50.11 50.12 49.60 49.90 189.5K
09:40 49.92 49.92 49.64 49.78 159.5K
09:45 49.80 49.84 49.35 49.41 173.5K
09:50 49.40 49.40 49.02 49.02 250.7K
09:55 49.03 49.12 48.91 48.96 282.5K
10:00 48.95 49.06 48.71 48.73 209.0K
10:05 48.73 48.99 48.73 48.91 128.4K
10:10 48.84 49.00 48.83 48.99 129.0K
10:15 48.95 49.14 48.88 48.98 113.8K
10:20 48.98 48.98 48.64 48.68 212.9K
10:25 48.69 48.76 48.48 48.63 277.5K
10:30 48.63 48.71 48.51 48.59 119.2K
10:35 48.58 48.60 48.36 48.40 148.3K
10:40 48.40 48.52 48.20 48.27 230.9K
10:45 48.27 48.40 48.15 48.33 288.0K
10:50 48.28 48.48 48.28 48.47 93.0K
10:55 48.44 48.46 48.28 48.40 144.7K
11:00 48.37 48.46 48.30 48.34 68.8K
11:05 48.36 48.36 48.17 48.28 248.9K
11:10 48.28 48.42 48.17 48.18 160.8K
11:15 48.18 48.27 48.08 48.27 176.9K
11:20 48.24 48.25 48.12 48.20 76.7K
11:25 48.16 48.24 48.08 48.08 132.1K
13:00 48.08 48.12 47.58 47.66 437.3K
13:05 47.70 48.07 47.66 48.00 155.5K
13:10 48.00 48.30 48.00 48.08 140.1K
13:15 48.09 48.35 48.04 48.30 228.3K
13:20 48.29 48.29 48.13 48.25 76.6K
13:25 48.26 48.49 48.23 48.32 169.2K
13:30 48.37 48.43 48.28 48.29 95.8K
13:35 48.33 48.38 48.16 48.24 108.2K
13:40 48.24 48.30 48.20 48.29 79.5K
13:45 48.37 48.97 48.32 48.86 373.2K
13:50 48.86 48.87 48.72 48.72 107.6K
13:55 48.72 48.72 48.40 48.55 145.1K
14:00 48.57 48.84 48.57 48.66 111.0K
14:05 48.65 48.69 48.55 48.59 50.3K
14:10 48.57 48.71 48.56 48.63 55.7K
14:15 48.66 48.67 48.52 48.54 52.3K
14:20 48.52 48.64 48.52 48.62 50.2K
14:25 48.60 48.82 48.57 48.78 119.2K
14:30 48.78 48.83 48.72 48.72 56.6K
14:35 48.72 48.73 48.60 48.62 78.2K
14:40 48.63 48.63 48.46 48.46 186.5K
14:45 48.46 48.67 48.46 48.64 163.2K
14:50 48.65 48.68 48.61 48.65 155.4K
14:55 48.66 48.67 48.60 48.60 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available