Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 51.75 50.52 51.24 1,228.6K
09:35 51.25 52.37 51.24 52.14 880.5K
09:40 52.15 53.00 52.15 52.65 1,207.9K
09:45 52.68 53.40 52.60 52.65 1,698.0K
09:50 52.63 52.74 52.33 52.33 311.0K
09:55 52.22 52.34 52.00 52.14 334.9K
10:00 52.14 52.88 52.14 52.76 280.5K
10:05 52.76 52.78 52.54 52.58 258.9K
10:10 52.60 52.60 52.28 52.43 169.8K
10:15 52.41 52.41 52.09 52.16 129.8K
10:20 52.16 52.16 52.02 52.09 157.0K
10:25 52.15 52.24 52.09 52.12 117.6K
10:30 52.16 52.18 52.01 52.05 77.1K
10:35 52.05 52.16 52.00 52.01 124.1K
10:40 52.01 52.15 51.97 52.01 214.9K
10:45 52.01 52.04 51.68 51.74 145.2K
10:50 51.74 51.80 51.66 51.80 106.4K
10:55 51.80 51.83 51.68 51.68 72.5K
11:00 51.68 51.75 51.46 51.74 216.5K
11:05 51.74 51.86 51.67 51.83 81.0K
11:10 51.86 52.11 51.86 52.01 85.5K
11:15 52.02 52.25 52.00 52.23 97.7K
11:20 52.25 52.25 51.91 51.91 102.5K
11:25 52.05 52.19 51.88 51.94 53.5K
13:00 51.87 51.88 51.79 51.80 89.8K
13:05 51.80 51.81 51.58 51.62 73.8K
13:10 51.62 51.72 51.56 51.67 121.8K
13:15 51.67 51.80 51.67 51.75 44.6K
13:20 51.75 51.88 51.75 51.87 36.5K
13:25 51.87 51.88 51.82 51.87 76.1K
13:30 51.87 52.05 51.79 51.91 76.2K
13:35 51.91 52.04 51.87 52.04 32.8K
13:40 52.01 52.01 51.86 51.87 33.6K
13:45 51.80 51.94 51.80 51.91 63.3K
13:50 51.92 51.94 51.90 51.90 44.2K
13:55 51.91 52.04 51.90 52.00 98.0K
14:00 52.00 52.20 52.00 52.14 107.0K
14:05 52.15 52.23 52.13 52.23 118.9K
14:10 52.21 52.30 52.21 52.28 93.3K
14:15 52.27 52.33 52.25 52.32 102.2K
14:20 52.33 52.35 52.18 52.20 119.2K
14:25 52.20 52.20 52.08 52.19 133.8K
14:30 52.19 52.33 52.14 52.14 89.0K
14:35 52.13 52.24 52.13 52.24 54.7K
14:40 52.24 52.24 52.01 52.01 84.4K
14:45 52.01 52.16 52.01 52.12 89.4K
14:50 52.10 52.14 52.08 52.13 162.3K
14:55 52.13 52.22 52.13 52.20 239.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available