Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.18 54.77 54.18 54.46 997.5K
09:35 54.37 54.41 54.00 54.00 358.3K
09:40 54.00 54.11 53.75 53.95 416.5K
09:45 53.95 53.99 53.58 53.97 381.9K
09:50 53.98 54.54 53.98 54.54 392.1K
09:55 54.54 54.69 54.39 54.47 415.0K
10:00 54.47 55.21 54.47 54.93 903.2K
10:05 54.93 55.14 54.70 54.94 466.4K
10:10 54.94 55.35 54.90 55.29 455.9K
10:15 55.26 55.36 54.85 54.97 334.9K
10:20 55.00 55.05 54.81 54.92 293.7K
10:25 54.95 54.95 54.64 54.73 189.6K
10:30 54.72 54.75 54.63 54.71 101.2K
10:35 54.71 54.73 54.46 54.46 142.7K
10:40 54.46 54.49 54.30 54.45 187.0K
10:45 54.45 54.45 54.10 54.13 229.0K
10:50 54.15 54.39 54.15 54.39 97.6K
10:55 54.37 54.53 54.37 54.44 95.2K
11:00 54.45 54.56 54.43 54.50 153.3K
11:05 54.50 54.63 54.50 54.58 117.6K
11:10 54.55 54.62 54.54 54.60 55.0K
11:15 54.60 54.75 54.60 54.69 118.8K
11:20 54.66 54.79 54.59 54.79 176.7K
11:25 54.79 54.99 54.69 54.85 211.0K
13:00 54.86 56.43 54.85 56.35 1,908.6K
13:05 56.37 57.22 56.20 57.19 1,204.7K
13:10 57.19 57.29 56.47 56.80 908.5K
13:15 56.81 56.89 56.24 56.29 500.9K
13:20 56.30 56.46 56.15 56.21 224.7K
13:25 56.21 56.35 56.18 56.19 213.1K
13:30 56.19 56.19 55.91 55.92 228.0K
13:35 55.94 56.05 55.65 55.99 369.4K
13:40 55.99 56.00 55.51 55.66 220.0K
13:45 55.62 55.66 55.60 55.64 127.3K
13:50 55.63 55.64 55.45 55.48 212.4K
13:55 55.47 55.52 55.45 55.52 160.3K
14:00 55.52 55.54 55.39 55.46 210.5K
14:05 55.46 55.57 55.40 55.40 118.7K
14:10 55.41 55.56 55.41 55.56 149.4K
14:15 55.57 55.92 55.57 55.80 157.1K
14:20 55.78 55.78 55.51 55.53 93.6K
14:25 55.52 55.53 55.23 55.25 152.6K
14:30 55.25 55.25 54.99 55.00 248.2K
14:35 54.99 55.08 54.96 54.98 211.4K
14:40 54.98 54.99 54.80 54.88 175.3K
14:45 54.88 54.88 54.62 54.65 186.2K
14:50 54.65 54.73 54.57 54.63 232.2K
14:55 54.63 54.68 54.63 54.68 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available