Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.89 53.35 53.72 297.0K
09:35 53.70 53.77 53.44 53.61 208.5K
09:40 53.61 53.72 53.21 53.41 227.2K
09:45 53.42 54.07 53.35 54.00 262.3K
09:50 54.07 54.25 53.78 53.83 366.4K
09:55 53.83 53.85 53.70 53.82 153.0K
10:00 53.83 53.83 53.50 53.52 119.5K
10:05 53.59 53.82 53.52 53.68 90.3K
10:10 53.65 53.73 53.33 53.50 177.8K
10:15 53.50 53.55 53.33 53.44 102.3K
10:20 53.43 53.43 53.30 53.35 147.3K
10:25 53.31 53.32 53.20 53.28 168.1K
10:30 53.28 53.28 53.18 53.19 116.9K
10:35 53.19 53.63 53.14 53.58 197.1K
10:40 53.56 53.76 53.44 53.57 206.2K
10:45 53.57 53.62 53.55 53.56 51.2K
10:50 53.55 53.66 53.32 53.38 72.6K
10:55 53.38 53.47 52.88 52.88 277.1K
11:00 52.87 53.09 52.87 53.05 163.4K
11:05 53.06 53.19 53.06 53.14 73.4K
11:10 53.15 53.31 53.15 53.27 113.7K
11:15 53.29 53.44 53.25 53.42 110.4K
11:20 53.40 53.42 53.17 53.17 66.5K
11:25 53.22 53.41 53.07 53.41 122.1K
13:00 53.45 53.53 53.31 53.36 99.4K
13:05 53.36 53.54 53.25 53.51 99.2K
13:10 53.51 53.65 53.50 53.65 133.6K
13:15 53.70 53.79 53.54 53.54 175.8K
13:20 53.60 53.85 53.60 53.79 166.7K
13:25 53.81 53.86 53.66 53.70 161.2K
13:30 53.67 53.85 53.56 53.65 188.8K
13:35 53.64 53.65 53.37 53.38 106.6K
13:40 53.38 53.57 53.38 53.43 87.0K
13:45 53.44 53.44 53.30 53.38 57.6K
13:50 53.38 53.41 53.30 53.36 76.1K
13:55 53.30 53.36 53.25 53.28 80.4K
14:00 53.29 53.30 53.10 53.11 135.0K
14:05 53.10 53.10 52.88 52.92 266.7K
14:10 52.91 53.02 52.91 52.96 122.4K
14:15 52.97 53.07 52.89 53.01 96.6K
14:20 53.02 53.02 52.75 52.80 259.7K
14:25 52.81 52.81 52.61 52.69 444.4K
14:30 52.78 52.91 52.70 52.80 133.8K
14:35 52.81 52.95 52.77 52.88 170.3K
14:40 52.83 53.09 52.79 53.06 231.1K
14:45 53.05 53.09 52.98 53.09 109.4K
14:50 53.10 53.20 53.04 53.05 129.4K
14:55 53.04 53.05 52.98 52.98 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available