Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.99 54.05 53.52 54.05 458.6K
09:35 54.04 55.09 53.82 54.39 793.8K
09:40 54.42 54.42 54.00 54.09 375.2K
09:45 54.07 54.45 54.06 54.20 363.1K
09:50 54.20 54.28 54.12 54.17 184.6K
09:55 54.22 54.22 53.66 53.81 319.5K
10:00 53.80 54.60 53.77 54.15 399.3K
10:05 54.20 54.20 53.90 54.05 145.2K
10:10 54.12 54.37 53.99 54.00 113.4K
10:15 53.96 54.00 53.80 53.91 161.4K
10:20 53.89 54.00 53.83 53.87 111.7K
10:25 53.87 54.05 53.87 53.99 128.7K
10:30 53.97 53.97 53.73 53.80 173.3K
10:35 53.88 53.88 53.66 53.66 127.1K
10:40 53.66 53.81 53.66 53.74 74.0K
10:45 53.71 53.83 53.70 53.74 59.2K
10:50 53.74 53.74 53.58 53.60 139.0K
10:55 53.60 53.60 53.39 53.42 247.0K
11:00 53.42 53.45 53.30 53.33 152.1K
11:05 53.35 53.56 53.32 53.49 81.5K
11:10 53.48 53.50 53.36 53.49 70.8K
11:15 53.49 53.49 53.33 53.33 35.3K
11:20 53.33 53.45 53.32 53.45 73.8K
11:25 53.48 53.53 53.38 53.50 31.7K
13:00 53.51 53.68 53.40 53.65 62.5K
13:05 53.59 53.64 53.53 53.61 35.2K
13:10 53.60 53.80 53.51 53.77 126.7K
13:15 53.77 53.78 53.60 53.66 78.8K
13:20 53.69 53.74 53.65 53.71 70.2K
13:25 53.68 53.71 53.53 53.55 33.3K
13:30 53.54 53.60 53.51 53.53 45.5K
13:35 53.51 53.58 53.50 53.50 69.1K
13:40 53.51 53.70 53.51 53.57 56.1K
13:45 53.55 53.58 53.50 53.54 40.1K
13:50 53.56 53.60 53.55 53.57 24.9K
13:55 53.58 53.60 53.50 53.53 35.2K
14:00 53.53 53.53 53.36 53.36 59.2K
14:05 53.37 53.46 53.28 53.30 173.1K
14:10 53.30 53.38 53.25 53.36 77.6K
14:15 53.38 53.42 53.34 53.41 76.9K
14:20 53.40 53.40 53.23 53.24 55.8K
14:25 53.25 53.34 53.22 53.31 50.5K
14:30 53.33 53.41 53.30 53.36 51.5K
14:35 53.36 53.38 53.13 53.14 138.9K
14:40 53.13 53.16 53.02 53.12 153.9K
14:45 53.13 53.30 53.10 53.25 113.1K
14:50 53.28 53.32 53.21 53.23 93.5K
14:55 53.23 53.26 53.14 53.20 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available