Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.67 50.91 51.59 908.9K
09:35 51.61 52.38 51.60 52.35 511.4K
09:40 52.38 52.39 52.03 52.36 494.0K
09:45 52.36 52.39 51.96 52.03 399.2K
09:50 52.02 52.24 51.86 52.14 225.6K
09:55 52.15 52.89 52.15 52.77 872.4K
10:00 52.78 52.78 52.46 52.46 242.5K
10:05 52.45 52.46 52.15 52.15 233.4K
10:10 52.20 52.28 52.05 52.28 143.1K
10:15 52.28 52.50 52.08 52.45 244.9K
10:20 52.46 52.59 52.38 52.56 220.3K
10:25 52.60 52.60 52.38 52.41 167.9K
10:30 52.38 52.77 52.38 52.66 265.0K
10:35 52.66 52.82 52.65 52.68 351.9K
10:40 52.68 52.70 52.50 52.68 194.0K
10:45 52.68 52.88 52.68 52.86 460.0K
10:50 52.86 52.94 52.75 52.86 324.4K
10:55 52.87 52.90 52.83 52.89 100.8K
11:00 52.89 53.00 52.88 52.99 322.3K
11:05 52.97 53.13 52.90 52.92 229.3K
11:10 52.92 53.05 52.90 53.03 134.6K
11:15 53.03 53.04 52.93 53.00 54.3K
11:20 53.00 53.05 52.91 53.01 95.1K
11:25 53.03 53.05 52.90 52.91 59.3K
13:00 52.91 52.91 52.51 52.54 206.2K
13:05 52.54 52.54 52.42 52.48 205.1K
13:10 52.45 52.49 52.20 52.25 208.6K
13:15 52.24 52.42 52.18 52.33 135.4K
13:20 52.35 52.35 52.23 52.25 57.4K
13:25 52.27 52.35 52.25 52.29 77.3K
13:30 52.29 52.30 52.18 52.21 80.7K
13:35 52.21 52.21 52.15 52.16 71.0K
13:40 52.16 52.16 52.03 52.03 96.8K
13:45 52.03 52.04 51.71 51.98 264.3K
13:50 51.98 52.05 51.97 52.02 54.6K
13:55 52.02 52.11 52.00 52.05 52.3K
14:00 52.04 52.05 51.91 51.91 59.3K
14:05 51.90 52.05 51.90 52.00 47.2K
14:10 51.98 52.22 51.98 52.20 65.1K
14:15 52.20 52.30 52.18 52.30 49.7K
14:20 52.26 52.26 52.06 52.11 94.5K
14:25 52.11 52.11 51.93 52.01 47.0K
14:30 52.01 52.10 51.97 51.99 49.7K
14:35 51.99 52.04 51.92 51.92 60.8K
14:40 51.90 51.98 51.83 51.87 154.0K
14:45 51.89 51.95 51.89 51.95 131.7K
14:50 51.94 52.02 51.78 51.78 195.7K
14:55 51.77 51.85 51.69 51.76 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available