Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.66 52.37 51.66 52.17 345.8K
09:35 52.25 52.89 52.17 52.53 591.3K
09:40 52.52 53.03 52.52 52.90 565.6K
09:45 52.95 53.19 52.71 52.88 448.9K
09:50 52.88 52.91 52.68 52.70 149.2K
09:55 52.69 53.35 52.55 53.35 405.5K
10:00 53.37 53.72 53.31 53.36 908.7K
10:05 53.36 53.69 53.16 53.30 420.8K
10:10 53.33 53.64 53.20 53.54 262.8K
10:15 53.54 53.78 53.53 53.69 528.8K
10:20 53.62 54.02 53.62 53.73 899.3K
10:25 53.72 54.14 53.51 54.14 353.7K
10:30 54.13 54.17 53.95 54.11 394.5K
10:35 54.12 54.39 54.02 54.35 526.5K
10:40 54.36 54.60 54.26 54.56 575.0K
10:45 54.55 54.56 54.01 54.31 305.2K
10:50 54.31 54.38 54.08 54.09 245.6K
10:55 54.09 54.11 53.93 54.11 366.2K
11:00 54.09 54.11 54.00 54.02 113.2K
11:05 54.02 54.20 54.02 54.06 198.8K
11:10 54.07 54.07 53.65 53.88 323.6K
11:15 53.90 54.05 53.80 53.80 131.6K
11:20 53.80 54.00 53.78 53.98 123.7K
11:25 53.98 54.20 53.96 54.16 192.2K
13:00 54.18 54.18 53.78 53.90 239.9K
13:05 53.90 54.09 53.85 53.87 171.1K
13:10 53.85 54.01 53.79 54.01 195.0K
13:15 53.99 53.99 53.81 53.83 84.6K
13:20 53.83 53.95 53.83 53.84 143.4K
13:25 53.84 53.89 53.80 53.85 83.6K
13:30 53.85 53.87 53.70 53.77 138.7K
13:35 53.77 53.82 53.75 53.80 114.6K
13:40 53.80 53.80 53.70 53.72 121.3K
13:45 53.71 53.76 53.68 53.76 161.2K
13:50 53.76 53.90 53.76 53.80 123.0K
13:55 53.80 53.82 53.77 53.81 99.9K
14:00 53.81 54.09 53.81 54.06 269.7K
14:05 54.09 54.38 54.09 54.34 359.2K
14:10 54.34 54.54 54.20 54.53 500.1K
14:15 54.51 54.53 54.37 54.42 201.0K
14:20 54.41 54.70 54.41 54.65 512.9K
14:25 54.61 54.63 54.32 54.40 181.3K
14:30 54.50 54.65 54.45 54.65 286.2K
14:35 54.65 54.69 54.51 54.69 324.4K
14:40 54.69 54.79 54.63 54.69 308.1K
14:45 54.70 55.09 54.68 55.02 837.9K
14:50 55.01 55.02 54.77 55.00 515.6K
14:55 55.01 55.18 55.00 55.13 384.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available