Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 55.20 54.30 54.50 711.0K
09:35 54.54 54.98 54.54 54.76 525.5K
09:40 54.76 54.81 54.41 54.41 513.2K
09:45 54.43 54.62 54.40 54.50 376.3K
09:50 54.50 54.81 54.36 54.36 224.7K
09:55 54.36 54.48 54.00 54.05 647.0K
10:00 54.09 54.28 54.03 54.03 318.5K
10:05 54.03 54.03 53.80 53.86 480.3K
10:10 53.87 53.89 53.73 53.89 274.5K
10:15 53.90 53.96 53.78 53.96 323.0K
10:20 53.94 53.96 53.84 53.94 148.9K
10:25 53.95 54.20 53.86 53.91 217.7K
10:30 53.91 54.20 53.85 53.96 106.1K
10:35 53.96 53.96 53.82 53.82 133.3K
10:40 53.83 53.99 53.83 53.95 79.0K
10:45 53.96 54.07 53.90 54.06 124.8K
10:50 54.01 54.02 53.85 53.93 147.5K
10:55 53.90 54.00 53.90 53.94 49.6K
11:00 53.93 54.18 53.90 54.06 140.0K
11:05 54.10 54.10 53.96 53.97 99.0K
11:10 53.97 53.97 53.88 53.92 69.4K
11:15 53.93 54.00 53.90 53.95 57.6K
11:20 53.94 53.98 53.89 53.97 84.2K
11:25 53.97 54.04 53.93 54.04 64.7K
13:00 54.10 54.11 53.88 53.89 142.2K
13:05 53.87 53.88 53.75 53.83 278.6K
13:10 53.87 53.89 53.79 53.79 81.7K
13:15 53.80 54.01 53.78 53.91 81.7K
13:20 53.96 53.96 53.83 53.94 36.8K
13:25 53.94 53.96 53.84 53.87 89.1K
13:30 53.88 54.02 53.88 53.93 117.1K
13:35 53.93 53.98 53.85 53.88 91.3K
13:40 53.88 53.95 53.82 53.85 40.3K
13:45 53.85 53.86 53.76 53.76 101.9K
13:50 53.76 53.83 53.75 53.75 83.4K
13:55 53.75 53.85 53.74 53.75 136.7K
14:00 53.74 53.86 53.73 53.86 72.0K
14:05 53.88 53.99 53.88 53.96 95.8K
14:10 53.95 53.95 53.85 53.93 145.6K
14:15 53.94 53.98 53.88 53.91 48.8K
14:20 53.91 53.95 53.85 53.91 84.1K
14:25 53.91 53.94 53.85 53.94 88.9K
14:30 53.94 53.95 53.83 53.85 80.2K
14:35 53.87 53.95 53.87 53.87 87.3K
14:40 53.88 54.01 53.88 53.99 84.1K
14:45 54.00 54.08 54.00 54.04 121.4K
14:50 54.03 54.06 54.00 54.06 202.0K
14:55 54.07 54.29 54.05 54.29 247.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available