Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.95 52.07 50.95 51.90 1,204.9K
09:35 51.88 51.88 51.37 51.78 452.5K
09:40 51.77 51.79 51.39 51.43 291.2K
09:45 51.38 51.38 51.04 51.14 301.8K
09:50 51.14 51.21 51.05 51.07 259.2K
09:55 51.07 51.37 51.02 51.31 195.1K
10:00 51.35 51.38 51.21 51.38 110.9K
10:05 51.38 51.52 51.31 51.40 81.7K
10:10 51.40 51.40 51.20 51.22 143.8K
10:15 51.22 51.39 51.17 51.37 100.6K
10:20 51.40 51.59 51.28 51.59 170.8K
10:25 51.59 51.88 51.54 51.58 340.4K
10:30 51.57 51.60 51.36 51.42 124.5K
10:35 51.42 51.42 51.24 51.26 186.7K
10:40 51.25 51.40 51.22 51.38 181.9K
10:45 51.39 51.74 51.37 51.57 116.3K
10:50 51.55 51.61 51.39 51.50 54.4K
10:55 51.50 51.50 51.25 51.35 125.5K
11:00 51.37 51.45 51.37 51.44 63.2K
11:05 51.44 51.45 51.30 51.37 73.4K
11:10 51.38 51.68 51.38 51.63 102.8K
11:15 51.63 51.70 51.61 51.61 111.8K
11:20 51.63 51.73 51.61 51.72 136.2K
11:25 51.71 51.71 51.63 51.64 78.3K
13:00 51.64 52.42 51.61 52.42 1,056.6K
13:05 52.38 52.70 52.20 52.67 1,307.6K
13:10 52.67 52.67 52.31 52.35 516.6K
13:15 52.32 52.40 52.12 52.22 206.4K
13:20 52.22 52.42 52.21 52.31 139.8K
13:25 52.30 52.30 52.16 52.19 121.3K
13:30 52.18 52.45 52.18 52.41 248.2K
13:35 52.41 52.41 52.21 52.21 89.4K
13:40 52.21 52.24 52.11 52.12 131.0K
13:45 52.12 52.22 52.11 52.20 64.9K
13:50 52.21 52.34 52.17 52.33 125.3K
13:55 52.35 52.43 52.31 52.41 249.7K
14:00 52.41 52.98 52.40 52.74 998.6K
14:05 52.74 53.18 52.72 53.15 984.3K
14:10 53.19 53.36 52.96 53.32 752.3K
14:15 53.30 54.12 53.21 54.12 1,237.1K
14:20 54.16 54.84 54.01 54.10 1,397.0K
14:25 54.07 54.39 53.80 54.30 702.9K
14:30 54.30 54.45 54.21 54.37 534.4K
14:35 54.41 54.80 54.40 54.79 936.3K
14:40 54.79 56.38 54.78 55.56 2,158.9K
14:45 55.70 55.70 55.30 55.44 745.9K
14:50 55.41 55.54 55.15 55.15 792.7K
14:55 55.06 55.15 54.93 54.97 471.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available