Sichuan Huafeng Tech

688629
🏛️ china →
99.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.13 55.13 54.50 54.55 589.7K
09:35 54.56 55.01 54.43 54.82 395.0K
09:40 54.86 55.16 54.80 54.90 290.6K
09:45 54.89 55.61 54.80 55.56 420.2K
09:50 55.55 55.70 54.92 55.20 565.2K
09:55 55.20 55.37 55.00 55.10 310.2K
10:00 55.05 55.20 54.90 54.96 283.5K
10:05 54.97 55.09 54.81 54.89 162.9K
10:10 54.91 54.98 54.72 54.79 163.7K
10:15 54.79 54.79 54.40 54.40 472.1K
10:20 54.40 54.59 54.30 54.51 272.1K
10:25 54.50 54.61 54.41 54.52 262.4K
10:30 54.52 54.68 54.47 54.53 138.3K
10:35 54.55 54.90 54.43 54.78 164.9K
10:40 54.83 54.84 54.66 54.80 99.2K
10:45 54.80 54.86 54.58 54.62 114.0K
10:50 54.62 54.71 54.50 54.50 146.1K
10:55 54.51 54.73 54.50 54.57 146.8K
11:00 54.56 54.79 54.52 54.56 68.7K
11:05 54.56 54.71 54.50 54.51 152.1K
11:10 54.49 54.75 54.49 54.61 59.7K
11:15 54.61 54.62 54.41 54.41 112.8K
11:20 54.41 54.52 54.38 54.41 101.0K
11:25 54.40 54.50 54.36 54.47 121.9K
13:00 54.50 54.74 54.40 54.60 109.8K
13:05 54.67 54.70 54.50 54.51 60.4K
13:10 54.51 54.60 54.43 54.56 56.3K
13:15 54.56 54.59 54.36 54.40 87.9K
13:20 54.38 54.41 54.25 54.27 226.0K
13:25 54.27 54.29 54.21 54.21 106.0K
13:30 54.23 54.30 54.12 54.22 243.8K
13:35 54.25 54.25 54.00 54.00 292.1K
13:40 54.00 54.02 53.85 53.92 223.5K
13:45 53.92 53.93 53.79 53.81 181.9K
13:50 53.80 53.83 53.65 53.66 257.5K
13:55 53.75 53.76 53.43 53.60 327.2K
14:00 53.58 53.58 53.21 53.21 435.1K
14:05 53.24 53.55 53.20 53.50 258.9K
14:10 53.48 53.59 53.40 53.53 170.0K
14:15 53.52 53.85 53.52 53.73 156.3K
14:20 53.72 53.91 53.72 53.83 137.9K
14:25 53.83 53.91 53.76 53.91 117.9K
14:30 53.86 54.00 53.80 54.00 265.7K
14:35 54.00 54.00 53.90 53.96 115.6K
14:40 53.96 53.96 53.82 53.84 93.8K
14:45 53.84 53.99 53.82 53.86 159.9K
14:50 53.85 53.97 53.84 53.93 116.7K
14:55 53.92 53.94 53.88 53.88 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available