Sichuan Huafeng Tech

688629
🏛️ china →
99.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.40 55.70 56.21 816.7K
09:35 56.40 56.59 56.13 56.40 592.3K
09:40 56.40 56.47 55.81 55.89 511.5K
09:45 55.92 56.32 55.74 56.14 536.6K
09:50 56.14 56.16 55.84 56.05 204.9K
09:55 56.04 56.13 55.90 55.99 188.8K
10:00 55.99 55.99 55.58 55.77 503.8K
10:05 55.79 55.91 55.60 55.84 306.9K
10:10 55.86 56.10 55.61 55.61 224.9K
10:15 55.66 55.90 55.64 55.80 165.8K
10:20 55.78 55.93 55.72 55.84 173.5K
10:25 55.84 56.02 55.78 55.78 168.8K
10:30 55.80 55.96 55.66 55.70 222.3K
10:35 55.71 55.87 55.71 55.85 149.1K
10:40 55.82 56.18 55.82 56.06 148.1K
10:45 56.07 56.18 55.92 55.93 114.5K
10:50 55.96 56.03 55.78 55.81 114.0K
10:55 55.80 55.87 55.72 55.74 95.3K
11:00 55.74 55.93 55.74 55.82 104.6K
11:05 55.82 56.30 55.80 56.27 100.8K
11:10 56.20 56.25 55.96 55.96 105.7K
11:15 55.95 56.05 55.88 55.91 152.8K
11:20 55.91 55.99 55.85 55.87 81.1K
11:25 55.87 55.87 55.74 55.77 104.1K
13:00 55.79 56.16 55.77 56.04 106.5K
13:05 56.03 56.16 55.97 56.07 59.9K
13:10 56.07 56.23 55.97 56.17 194.9K
13:15 56.17 56.64 56.10 56.62 238.2K
13:20 56.62 56.70 56.43 56.44 250.3K
13:25 56.38 56.39 56.20 56.25 66.4K
13:30 56.25 56.50 56.22 56.39 113.8K
13:35 56.38 56.38 56.22 56.29 84.5K
13:40 56.22 56.23 56.01 56.03 153.0K
13:45 56.05 56.18 56.03 56.13 105.1K
13:50 56.12 56.18 56.06 56.09 97.3K
13:55 56.10 56.10 55.90 55.96 217.7K
14:00 55.96 56.06 55.92 56.06 92.1K
14:05 56.11 56.32 56.03 56.29 172.6K
14:10 56.30 56.34 56.21 56.26 140.0K
14:15 56.21 56.21 56.02 56.02 147.8K
14:20 56.04 56.10 56.02 56.09 139.4K
14:25 56.12 56.22 56.10 56.21 121.1K
14:30 56.23 56.32 56.17 56.20 215.2K
14:35 56.23 56.43 56.23 56.35 152.3K
14:40 56.31 56.39 56.31 56.34 169.9K
14:45 56.34 56.35 56.27 56.28 177.1K
14:50 56.27 56.27 56.17 56.17 239.2K
14:55 56.20 56.39 56.19 56.37 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available