Sichuan Huafeng Tech

688629
🏛️ china →
99.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.10 57.94 57.10 57.72 901.2K
09:35 57.72 57.82 57.30 57.60 670.3K
09:40 57.52 57.67 57.34 57.34 346.3K
09:45 57.34 57.34 56.98 56.98 794.1K
09:50 57.01 57.33 56.99 57.22 381.4K
09:55 57.23 57.39 57.20 57.29 222.6K
10:00 57.27 57.27 56.92 56.92 613.8K
10:05 56.91 57.11 56.91 56.98 244.3K
10:10 56.95 56.98 56.68 56.69 726.6K
10:15 56.69 56.72 56.37 56.58 684.8K
10:20 56.58 56.80 56.41 56.73 267.2K
10:25 56.63 56.72 56.41 56.42 273.9K
10:30 56.40 56.71 56.37 56.71 288.9K
10:35 56.71 56.85 56.62 56.70 144.5K
10:40 56.67 56.85 56.64 56.72 138.1K
10:45 56.70 56.96 56.70 56.86 185.2K
10:50 56.84 57.00 56.78 56.92 225.6K
10:55 56.92 56.99 56.68 56.68 170.6K
11:00 56.68 56.81 56.45 56.45 124.7K
11:05 56.46 56.57 56.39 56.54 200.1K
11:10 56.55 56.71 56.49 56.71 148.0K
11:15 56.74 56.98 56.74 56.91 159.7K
11:20 56.89 57.29 56.89 57.15 241.6K
11:25 57.14 57.27 57.03 57.18 162.3K
13:00 57.21 57.26 56.81 56.83 199.0K
13:05 56.98 57.13 56.95 56.98 192.1K
13:10 56.97 56.98 56.71 56.78 171.1K
13:15 56.76 56.77 56.61 56.67 172.9K
13:20 56.70 56.75 56.60 56.68 104.2K
13:25 56.70 56.70 56.56 56.57 173.5K
13:30 56.58 56.64 56.58 56.64 68.0K
13:35 56.64 56.73 56.56 56.68 138.8K
13:40 56.70 56.74 56.60 56.68 102.1K
13:45 56.70 56.78 56.62 56.69 118.9K
13:50 56.69 56.71 56.61 56.61 238.3K
13:55 56.60 56.62 56.50 56.50 215.5K
14:00 56.50 56.85 56.50 56.80 342.0K
14:05 56.80 56.80 56.62 56.62 69.3K
14:10 56.62 56.66 56.55 56.59 109.0K
14:15 56.58 56.59 56.43 56.47 229.7K
14:20 56.47 56.50 56.47 56.48 114.3K
14:25 56.46 56.46 56.42 56.45 105.3K
14:30 56.44 56.66 56.43 56.57 111.6K
14:35 56.56 56.57 56.51 56.52 168.2K
14:40 56.53 56.54 56.50 56.50 141.6K
14:45 56.51 56.56 56.51 56.54 248.2K
14:50 56.54 56.54 56.50 56.50 388.5K
14:55 56.50 56.51 56.45 56.46 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available