Sichuan Huafeng Tech

688629
🏛️ china →
99.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.42 56.42 55.22 55.46 1,003.2K
09:35 55.46 56.14 55.12 55.89 636.4K
09:40 55.88 56.03 55.35 55.37 486.5K
09:45 55.37 55.47 55.20 55.33 463.6K
09:50 55.33 55.47 55.02 55.12 454.1K
09:55 55.12 55.36 55.01 55.09 347.6K
10:00 55.06 55.09 54.85 54.88 585.3K
10:05 54.88 55.03 54.72 54.96 481.8K
10:10 54.97 54.97 54.70 54.72 392.6K
10:15 54.79 55.08 54.71 55.08 326.8K
10:20 55.08 55.36 55.08 55.19 227.1K
10:25 55.19 55.25 54.87 54.99 174.0K
10:30 54.99 55.19 54.93 55.06 117.1K
10:35 55.08 55.15 55.00 55.05 124.7K
10:40 55.05 55.20 55.03 55.20 122.3K
10:45 55.16 55.20 55.12 55.12 101.7K
10:50 55.16 55.29 55.12 55.20 101.2K
10:55 55.20 55.24 55.11 55.22 101.2K
11:00 55.23 55.26 55.10 55.19 123.7K
11:05 55.14 55.14 55.00 55.00 97.1K
11:10 55.01 55.01 54.91 54.99 73.2K
11:15 54.99 55.10 54.87 55.00 162.0K
11:20 55.01 55.13 54.95 55.01 85.5K
11:25 55.06 55.18 55.01 55.16 44.7K
13:00 55.13 55.15 54.88 54.90 119.6K
13:05 54.90 54.91 54.77 54.78 203.1K
13:10 54.77 54.86 54.71 54.75 278.8K
13:15 54.75 55.00 54.75 54.86 103.4K
13:20 54.86 54.97 54.82 54.82 95.7K
13:25 54.82 54.86 54.60 54.60 325.8K
13:30 54.60 54.86 54.50 54.73 619.2K
13:35 54.77 54.77 54.63 54.64 170.6K
13:40 54.64 54.69 54.55 54.58 165.2K
13:45 54.57 54.68 54.54 54.63 96.0K
13:50 54.63 54.75 54.50 54.57 173.1K
13:55 54.56 54.58 54.44 54.44 294.4K
14:00 54.49 54.57 54.47 54.50 170.8K
14:05 54.51 54.66 54.47 54.66 154.5K
14:10 54.66 54.66 54.45 54.47 147.3K
14:15 54.47 54.55 54.42 54.42 140.0K
14:20 54.41 54.49 54.40 54.45 147.2K
14:25 54.46 54.47 54.41 54.41 141.6K
14:30 54.41 54.55 54.41 54.46 109.5K
14:35 54.46 54.53 54.40 54.48 218.2K
14:40 54.48 54.51 54.39 54.50 294.5K
14:45 54.49 54.81 54.49 54.70 255.3K
14:50 54.73 54.86 54.71 54.76 201.1K
14:55 54.77 54.78 54.68 54.68 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available