Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.97 10.68 10.88 2,798.5K
09:35 10.87 11.11 10.85 11.08 2,131.3K
09:40 11.08 11.15 11.04 11.04 1,340.0K
09:45 11.04 11.09 10.95 10.99 889.8K
09:50 10.99 11.01 10.93 10.97 669.8K
09:55 10.97 10.97 10.91 10.91 423.6K
10:00 10.91 10.91 10.83 10.86 528.1K
10:05 10.86 10.87 10.81 10.85 492.0K
10:10 10.87 10.90 10.76 10.76 650.8K
10:15 10.76 10.76 10.70 10.72 508.9K
10:20 10.72 10.75 10.70 10.70 383.7K
10:25 10.71 10.76 10.69 10.69 344.3K
10:30 10.70 10.70 10.62 10.63 418.9K
10:35 10.63 10.64 10.56 10.56 421.9K
10:40 10.57 10.63 10.57 10.62 208.1K
10:45 10.62 10.75 10.61 10.70 438.3K
10:50 10.70 10.75 10.70 10.72 215.4K
10:55 10.71 10.74 10.71 10.74 58.4K
11:00 10.75 10.77 10.71 10.71 163.0K
11:05 10.71 10.86 10.67 10.78 406.7K
11:10 10.77 10.93 10.77 10.85 583.7K
11:15 10.84 10.93 10.82 10.83 443.2K
11:20 10.81 10.87 10.78 10.85 176.1K
11:25 10.82 10.93 10.82 10.92 346.9K
11:30 10.92 10.92 10.92 10.92 2.6K
13:00 10.92 10.99 10.83 10.95 569.2K
13:05 10.93 10.94 10.85 10.88 314.9K
13:10 10.88 10.95 10.84 10.85 289.5K
13:15 10.86 10.90 10.84 10.86 208.6K
13:20 10.87 10.89 10.85 10.88 163.8K
13:25 10.88 10.88 10.84 10.84 129.4K
13:30 10.85 10.85 10.79 10.79 200.8K
13:35 10.79 10.80 10.76 10.76 164.5K
13:40 10.76 10.76 10.74 10.76 297.0K
13:45 10.76 10.76 10.72 10.73 258.2K
13:50 10.73 10.77 10.73 10.76 209.1K
13:55 10.76 10.78 10.74 10.74 216.5K
14:00 10.75 10.77 10.71 10.72 256.9K
14:05 10.71 10.73 10.71 10.72 118.1K
14:10 10.72 10.79 10.72 10.78 191.7K
14:15 10.79 10.82 10.76 10.77 290.7K
14:20 10.77 10.83 10.76 10.82 180.9K
14:25 10.81 10.85 10.78 10.84 188.0K
14:30 10.84 10.84 10.76 10.76 360.2K
14:35 10.75 10.78 10.73 10.77 312.4K
14:40 10.76 10.78 10.73 10.75 311.6K
14:45 10.75 10.79 10.75 10.77 273.7K
14:50 10.77 10.80 10.73 10.80 548.4K
14:55 10.78 10.80 10.76 10.80 374.2K
15:40 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available