Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.23 10.25 536.7K
09:35 10.24 10.34 10.24 10.32 105.4K
09:40 10.33 10.34 10.28 10.29 121.1K
09:45 10.30 10.30 10.26 10.28 86.8K
09:50 10.28 10.28 10.26 10.27 97.9K
09:55 10.27 10.29 10.26 10.28 149.8K
10:00 10.29 10.31 10.28 10.31 37.3K
10:05 10.31 10.34 10.31 10.34 77.6K
10:10 10.34 10.34 10.32 10.32 70.1K
10:15 10.33 10.36 10.33 10.35 107.7K
10:20 10.34 10.34 10.31 10.32 55.9K
10:25 10.33 10.33 10.30 10.31 77.1K
10:30 10.32 10.42 10.31 10.37 175.2K
10:35 10.37 10.39 10.36 10.37 73.0K
10:40 10.38 10.39 10.37 10.39 91.3K
10:45 10.38 10.38 10.37 10.38 64.4K
10:50 10.39 10.39 10.37 10.38 64.5K
10:55 10.38 10.38 10.37 10.37 45.7K
11:00 10.38 10.39 10.37 10.38 36.0K
11:05 10.38 10.38 10.35 10.36 60.3K
11:10 10.37 10.39 10.36 10.38 63.3K
11:15 10.38 10.39 10.37 10.37 43.0K
11:20 10.38 10.38 10.36 10.37 41.3K
11:25 10.38 10.41 10.38 10.41 77.3K
13:00 10.41 10.41 10.37 10.38 137.7K
13:05 10.38 10.38 10.37 10.38 41.4K
13:10 10.38 10.39 10.38 10.38 40.3K
13:15 10.39 10.40 10.38 10.40 40.9K
13:20 10.40 10.40 10.37 10.37 114.9K
13:25 10.37 10.37 10.35 10.36 43.9K
13:30 10.35 10.35 10.33 10.34 55.4K
13:35 10.34 10.35 10.33 10.34 70.2K
13:40 10.35 10.36 10.32 10.34 65.5K
13:45 10.35 10.36 10.34 10.35 17.3K
13:50 10.35 10.36 10.33 10.35 38.3K
13:55 10.35 10.36 10.35 10.35 14.8K
14:00 10.35 10.36 10.32 10.33 109.5K
14:05 10.33 10.35 10.33 10.34 85.4K
14:10 10.33 10.34 10.33 10.34 24.1K
14:15 10.35 10.35 10.33 10.33 59.5K
14:20 10.32 10.34 10.32 10.33 39.4K
14:25 10.33 10.34 10.32 10.32 27.1K
14:30 10.32 10.35 10.30 10.32 279.1K
14:35 10.32 10.33 10.28 10.28 63.1K
14:40 10.28 10.29 10.26 10.27 91.2K
14:45 10.27 10.29 10.26 10.26 106.3K
14:50 10.27 10.29 10.26 10.29 98.4K
14:55 10.29 10.30 10.27 10.28 75.8K
15:40 10.26 10.26 10.26 10.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available