Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.32 10.17 10.26 368.5K
09:35 10.28 10.34 10.27 10.34 165.3K
09:40 10.34 10.34 10.29 10.29 154.7K
09:45 10.30 10.34 10.29 10.31 161.1K
09:50 10.31 10.33 10.30 10.31 64.2K
09:55 10.31 10.34 10.29 10.30 83.7K
10:00 10.32 10.35 10.31 10.34 78.6K
10:05 10.33 10.35 10.30 10.30 72.3K
10:10 10.31 10.31 10.27 10.29 157.1K
10:15 10.28 10.29 10.26 10.27 134.2K
10:20 10.26 10.28 10.25 10.28 124.3K
10:25 10.28 10.29 10.27 10.29 40.2K
10:30 10.28 10.33 10.28 10.32 82.4K
10:35 10.31 10.37 10.31 10.35 174.0K
10:40 10.36 10.37 10.35 10.35 38.4K
10:45 10.35 10.36 10.32 10.32 45.0K
10:50 10.33 10.33 10.32 10.32 25.2K
10:55 10.32 10.34 10.32 10.33 39.1K
11:00 10.34 10.34 10.30 10.32 89.0K
11:05 10.34 10.34 10.30 10.34 59.6K
11:10 10.34 10.34 10.32 10.34 29.3K
11:15 10.33 10.36 10.33 10.35 36.5K
11:20 10.35 10.35 10.33 10.34 42.3K
11:25 10.32 10.34 10.32 10.33 14.6K
13:00 10.34 10.39 10.32 10.39 82.7K
13:05 10.36 10.42 10.36 10.41 117.1K
13:10 10.40 10.41 10.39 10.40 92.2K
13:15 10.39 10.41 10.39 10.40 49.4K
13:20 10.39 10.42 10.39 10.42 66.3K
13:25 10.42 10.47 10.41 10.45 104.1K
13:30 10.46 10.47 10.44 10.45 81.1K
13:35 10.45 10.48 10.43 10.48 61.8K
13:40 10.46 10.48 10.46 10.47 69.6K
13:45 10.46 10.49 10.46 10.47 59.8K
13:50 10.47 10.47 10.45 10.46 21.7K
13:55 10.45 10.46 10.44 10.44 41.6K
14:00 10.46 10.48 10.44 10.46 84.1K
14:05 10.45 10.47 10.44 10.45 46.0K
14:10 10.46 10.47 10.45 10.47 48.2K
14:15 10.47 10.47 10.45 10.47 45.3K
14:20 10.47 10.47 10.45 10.47 36.9K
14:25 10.47 10.47 10.44 10.44 44.1K
14:30 10.46 10.48 10.45 10.47 84.2K
14:35 10.47 10.48 10.45 10.47 59.2K
14:40 10.46 10.47 10.45 10.45 31.7K
14:45 10.45 10.47 10.45 10.46 96.8K
14:50 10.46 10.46 10.45 10.46 137.6K
14:55 10.46 10.46 10.45 10.45 29.3K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available