13.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.08 | 10.90 | 10.96 | 561.0K |
| 09:35 | 10.95 | 10.97 | 10.91 | 10.91 | 208.3K |
| 09:40 | 10.91 | 10.94 | 10.87 | 10.93 | 158.7K |
| 09:45 | 10.93 | 10.93 | 10.88 | 10.93 | 259.2K |
| 09:50 | 10.92 | 10.98 | 10.92 | 10.95 | 66.9K |
| 09:55 | 10.95 | 11.00 | 10.94 | 10.98 | 78.2K |
| 10:00 | 10.98 | 11.00 | 10.95 | 10.96 | 68.6K |
| 10:05 | 10.98 | 10.99 | 10.95 | 10.96 | 60.9K |
| 10:10 | 10.96 | 10.96 | 10.94 | 10.95 | 114.4K |
| 10:15 | 10.95 | 11.03 | 10.94 | 11.03 | 102.9K |
| 10:20 | 11.03 | 11.03 | 11.01 | 11.03 | 93.7K |
| 10:25 | 11.02 | 11.02 | 11.00 | 11.00 | 58.8K |
| 10:30 | 11.01 | 11.03 | 10.98 | 11.01 | 111.8K |
| 10:35 | 11.01 | 11.02 | 10.97 | 11.02 | 110.8K |
| 10:40 | 11.01 | 11.01 | 10.98 | 10.98 | 57.9K |
| 10:45 | 10.99 | 11.00 | 10.97 | 10.98 | 47.1K |
| 10:50 | 11.01 | 11.02 | 10.99 | 11.00 | 87.4K |
| 10:55 | 10.99 | 11.01 | 10.99 | 10.99 | 46.8K |
| 11:00 | 10.99 | 11.00 | 10.96 | 10.99 | 59.7K |
| 11:05 | 10.98 | 11.01 | 10.98 | 11.00 | 58.1K |
| 11:10 | 10.99 | 11.02 | 10.98 | 10.99 | 52.2K |
| 11:15 | 10.99 | 11.00 | 10.98 | 10.99 | 33.6K |
| 11:20 | 10.99 | 11.04 | 10.99 | 11.04 | 170.6K |
| 11:25 | 11.03 | 11.04 | 11.02 | 11.04 | 37.9K |
| 11:30 | 11.04 | 11.04 | 11.04 | 11.04 | 1.0K |
| 13:00 | 11.04 | 11.04 | 10.98 | 10.98 | 71.8K |
| 13:05 | 10.98 | 10.99 | 10.96 | 10.99 | 54.5K |
| 13:10 | 10.99 | 11.00 | 10.98 | 10.98 | 58.8K |
| 13:15 | 10.98 | 11.00 | 10.97 | 10.97 | 48.6K |
| 13:20 | 10.97 | 11.00 | 10.96 | 10.97 | 76.2K |
| 13:25 | 10.97 | 10.98 | 10.96 | 10.97 | 44.4K |
| 13:30 | 10.98 | 10.98 | 10.96 | 10.98 | 73.0K |
| 13:35 | 10.98 | 10.98 | 10.97 | 10.97 | 65.5K |
| 13:40 | 10.96 | 10.97 | 10.96 | 10.96 | 46.8K |
| 13:45 | 10.97 | 10.97 | 10.95 | 10.95 | 52.2K |
| 13:50 | 10.96 | 10.96 | 10.95 | 10.96 | 86.5K |
| 13:55 | 10.96 | 10.97 | 10.94 | 10.95 | 55.3K |
| 14:00 | 10.95 | 10.97 | 10.94 | 10.96 | 72.5K |
| 14:05 | 10.95 | 10.96 | 10.95 | 10.95 | 46.5K |
| 14:10 | 10.96 | 10.96 | 10.94 | 10.95 | 62.7K |
| 14:15 | 10.96 | 10.96 | 10.94 | 10.96 | 54.6K |
| 14:20 | 10.96 | 11.00 | 10.96 | 11.00 | 75.5K |
| 14:25 | 11.00 | 11.02 | 11.00 | 11.00 | 111.0K |
| 14:30 | 11.00 | 11.06 | 10.99 | 11.05 | 187.9K |
| 14:35 | 11.04 | 11.07 | 11.03 | 11.04 | 132.9K |
| 14:40 | 11.04 | 11.06 | 11.03 | 11.03 | 113.9K |
| 14:45 | 11.03 | 11.04 | 11.02 | 11.03 | 89.0K |
| 14:50 | 11.03 | 11.06 | 11.02 | 11.05 | 195.9K |
| 14:55 | 11.06 | 11.07 | 11.05 | 11.07 | 179.8K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |