Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.94 10.87 10.90 270.1K
09:35 10.91 10.91 10.85 10.86 112.3K
09:40 10.86 10.89 10.85 10.85 106.7K
09:45 10.85 10.90 10.82 10.90 269.5K
09:50 10.90 10.96 10.90 10.92 181.2K
09:55 10.92 10.94 10.89 10.91 186.3K
10:00 10.92 10.96 10.91 10.94 70.5K
10:05 10.94 10.95 10.93 10.93 60.3K
10:10 10.93 10.96 10.93 10.96 58.8K
10:15 10.97 10.99 10.95 10.98 183.9K
10:20 10.98 11.02 10.97 11.00 123.1K
10:25 11.00 11.01 10.98 11.00 59.0K
10:30 11.00 11.01 10.95 10.96 44.3K
10:35 10.96 10.98 10.95 10.97 51.2K
10:40 10.97 11.00 10.96 11.00 42.2K
10:45 11.00 11.01 10.99 11.01 74.8K
10:50 11.01 11.02 11.00 11.00 28.2K
10:55 11.00 11.02 10.98 10.98 67.9K
11:00 10.98 11.03 10.98 11.03 61.9K
11:05 11.03 11.03 11.01 11.02 50.2K
11:10 11.01 11.02 11.01 11.01 38.7K
11:15 11.00 11.03 11.00 11.01 55.6K
11:20 11.01 11.02 11.01 11.02 21.2K
11:25 11.02 11.02 11.01 11.02 17.5K
13:00 11.02 11.02 10.99 10.99 51.3K
13:05 10.99 10.99 10.98 10.99 11.4K
13:10 10.98 10.99 10.97 10.99 21.7K
13:15 10.99 10.99 10.97 10.97 31.2K
13:20 10.99 10.99 10.97 10.98 10.7K
13:25 10.98 11.00 10.98 10.98 17.9K
13:30 11.00 11.00 10.99 11.00 16.4K
13:35 10.99 11.00 10.99 10.99 21.7K
13:40 11.00 11.07 10.99 11.06 222.9K
13:45 11.07 11.07 11.04 11.06 44.9K
13:50 11.06 11.07 11.04 11.05 40.2K
13:55 11.05 11.08 11.05 11.05 42.8K
14:00 11.06 11.06 11.03 11.04 71.9K
14:05 11.04 11.04 11.03 11.04 9.5K
14:10 11.04 11.05 11.03 11.05 29.7K
14:15 11.05 11.05 11.04 11.05 13.9K
14:20 11.05 11.05 11.03 11.04 31.9K
14:25 11.03 11.06 11.03 11.06 96.8K
14:30 11.06 11.06 11.04 11.05 82.7K
14:35 11.05 11.06 11.05 11.06 36.9K
14:40 11.06 11.07 11.05 11.06 84.1K
14:45 11.06 11.12 11.06 11.12 213.4K
14:50 11.11 11.12 11.09 11.11 192.7K
14:55 11.11 11.12 11.09 11.11 35.0K
15:40 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available