Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.20 11.11 11.14 226.6K
09:35 11.15 11.17 11.08 11.08 139.6K
09:40 11.08 11.15 11.07 11.15 129.9K
09:45 11.15 11.19 11.15 11.19 117.2K
09:50 11.19 11.21 11.18 11.21 246.7K
09:55 11.20 11.21 11.19 11.21 115.0K
10:00 11.22 11.24 11.20 11.21 165.1K
10:05 11.20 11.21 11.16 11.16 47.6K
10:10 11.16 11.17 11.14 11.14 62.1K
10:15 11.14 11.15 11.11 11.11 71.9K
10:20 11.12 11.12 11.10 11.12 45.4K
10:25 11.12 11.14 11.11 11.13 66.8K
10:30 11.13 11.16 11.12 11.12 30.2K
10:35 11.11 11.11 11.08 11.09 63.4K
10:40 11.09 11.10 11.07 11.08 87.7K
10:45 11.09 11.10 11.08 11.10 40.9K
10:50 11.10 11.12 11.09 11.12 29.2K
10:55 11.11 11.11 11.09 11.11 32.8K
11:00 11.11 11.11 11.07 11.07 53.2K
11:05 11.08 11.09 11.06 11.06 98.3K
11:10 11.06 11.07 11.05 11.05 19.5K
11:15 11.06 11.07 11.03 11.05 56.8K
11:20 11.05 11.06 11.04 11.04 20.4K
11:25 11.04 11.09 11.04 11.08 41.0K
11:30 11.08 11.08 11.08 11.08 0.1K
13:00 11.09 11.10 11.08 11.08 84.5K
13:05 11.07 11.10 11.07 11.10 47.5K
13:10 11.09 11.09 11.07 11.07 26.2K
13:15 11.09 11.14 11.08 11.11 46.4K
13:20 11.11 11.11 11.08 11.11 25.2K
13:25 11.12 11.12 11.11 11.11 32.7K
13:30 11.11 11.14 11.10 11.14 37.0K
13:35 11.12 11.14 11.12 11.12 34.4K
13:40 11.12 11.13 11.11 11.12 24.1K
13:45 11.11 11.12 11.10 11.12 25.9K
13:50 11.11 11.15 11.11 11.14 35.7K
13:55 11.15 11.15 11.15 11.15 15.7K
14:00 11.15 11.16 11.12 11.15 34.2K
14:05 11.14 11.17 11.13 11.15 28.8K
14:10 11.15 11.17 11.14 11.17 51.1K
14:15 11.17 11.18 11.15 11.15 39.8K
14:20 11.14 11.15 11.13 11.14 12.9K
14:25 11.14 11.15 11.12 11.13 72.2K
14:30 11.13 11.15 11.11 11.12 133.0K
14:35 11.12 11.13 11.11 11.12 62.0K
14:40 11.12 11.13 11.11 11.13 47.6K
14:45 11.11 11.13 11.10 11.11 84.0K
14:50 11.11 11.14 11.09 11.14 154.8K
14:55 11.13 11.14 11.12 11.13 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available