13.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 11.24 | 11.24 | 11.24 | 11.24 | 27.9K |
| 09:30 | 11.21 | 11.21 | 11.10 | 11.11 | 268.0K |
| 09:35 | 11.11 | 11.15 | 11.06 | 11.14 | 91.1K |
| 09:40 | 11.14 | 11.15 | 11.10 | 11.13 | 89.0K |
| 09:45 | 11.13 | 11.15 | 11.12 | 11.13 | 57.6K |
| 09:50 | 11.14 | 11.15 | 11.10 | 11.10 | 93.6K |
| 09:55 | 11.11 | 11.11 | 11.07 | 11.09 | 130.4K |
| 10:00 | 11.08 | 11.08 | 11.05 | 11.07 | 130.1K |
| 10:05 | 11.06 | 11.08 | 11.03 | 11.03 | 108.1K |
| 10:10 | 11.03 | 11.05 | 11.01 | 11.02 | 126.6K |
| 10:15 | 11.02 | 11.04 | 11.01 | 11.04 | 62.8K |
| 10:20 | 11.05 | 11.08 | 11.04 | 11.06 | 53.4K |
| 10:25 | 11.07 | 11.08 | 11.06 | 11.08 | 97.6K |
| 10:30 | 11.08 | 11.10 | 11.06 | 11.06 | 71.3K |
| 10:35 | 11.06 | 11.06 | 11.03 | 11.03 | 87.6K |
| 10:40 | 11.03 | 11.04 | 11.02 | 11.03 | 55.6K |
| 10:45 | 11.03 | 11.03 | 11.01 | 11.03 | 34.7K |
| 10:50 | 11.02 | 11.03 | 11.01 | 11.02 | 91.9K |
| 10:55 | 11.03 | 11.03 | 11.02 | 11.02 | 44.6K |
| 11:00 | 11.02 | 11.04 | 11.01 | 11.03 | 50.7K |
| 11:05 | 11.03 | 11.04 | 11.02 | 11.02 | 30.1K |
| 11:10 | 11.02 | 11.02 | 10.98 | 10.98 | 110.3K |
| 11:15 | 10.99 | 11.00 | 10.98 | 11.00 | 52.0K |
| 11:20 | 11.00 | 11.01 | 10.99 | 11.00 | 36.9K |
| 11:25 | 11.00 | 11.04 | 11.00 | 11.04 | 75.0K |
| 13:00 | 11.04 | 11.06 | 11.03 | 11.03 | 83.9K |
| 13:05 | 11.04 | 11.05 | 11.02 | 11.03 | 60.9K |
| 13:10 | 11.05 | 11.06 | 11.04 | 11.04 | 30.4K |
| 13:15 | 11.04 | 11.07 | 11.04 | 11.06 | 34.5K |
| 13:20 | 11.06 | 11.07 | 11.05 | 11.07 | 62.6K |
| 13:25 | 11.08 | 11.09 | 11.07 | 11.09 | 23.0K |
| 13:30 | 11.09 | 11.12 | 11.09 | 11.11 | 48.5K |
| 13:35 | 11.11 | 11.13 | 11.10 | 11.10 | 65.3K |
| 13:40 | 11.11 | 11.12 | 11.10 | 11.10 | 29.4K |
| 13:45 | 11.10 | 11.12 | 11.10 | 11.10 | 47.7K |
| 13:50 | 11.12 | 11.12 | 11.10 | 11.12 | 55.2K |
| 13:55 | 11.11 | 11.11 | 11.09 | 11.10 | 60.0K |
| 14:00 | 11.11 | 11.11 | 11.10 | 11.10 | 15.7K |
| 14:05 | 11.11 | 11.11 | 11.09 | 11.09 | 54.1K |
| 14:10 | 11.10 | 11.11 | 11.09 | 11.09 | 54.9K |
| 14:15 | 11.10 | 11.12 | 11.09 | 11.11 | 98.1K |
| 14:20 | 11.12 | 11.12 | 11.10 | 11.10 | 75.6K |
| 14:25 | 11.10 | 11.11 | 11.09 | 11.09 | 66.7K |
| 14:30 | 11.10 | 11.11 | 11.09 | 11.10 | 80.8K |
| 14:35 | 11.10 | 11.10 | 11.07 | 11.07 | 80.5K |
| 14:40 | 11.07 | 11.08 | 11.06 | 11.06 | 133.8K |
| 14:45 | 11.06 | 11.07 | 11.04 | 11.07 | 228.4K |
| 14:50 | 11.06 | 11.08 | 11.05 | 11.06 | 132.1K |
| 14:55 | 11.06 | 11.07 | 11.04 | 11.06 | 63.1K |
| 15:00 | 11.07 | 11.07 | 11.07 | 11.07 | 66.4K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 3,828.5K |