Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.19 11.03 11.06 453.1K
09:35 11.06 11.13 11.04 11.09 177.7K
09:40 11.09 11.14 11.08 11.13 126.5K
09:45 11.13 11.18 11.11 11.17 242.6K
09:50 11.17 11.17 11.13 11.16 85.8K
09:55 11.16 11.18 11.14 11.14 103.2K
10:00 11.15 11.16 11.11 11.11 67.4K
10:05 11.11 11.13 11.10 11.13 165.0K
10:10 11.13 11.13 11.10 11.11 51.3K
10:15 11.12 11.18 11.11 11.16 132.4K
10:20 11.16 11.17 11.13 11.13 136.5K
10:25 11.14 11.15 11.10 11.12 68.7K
10:30 11.10 11.12 11.10 11.11 75.4K
10:35 11.10 11.12 11.10 11.11 30.0K
10:40 11.11 11.13 11.10 11.13 18.6K
10:45 11.12 11.15 11.12 11.15 76.1K
10:50 11.14 11.15 11.13 11.14 13.5K
10:55 11.14 11.15 11.13 11.15 35.4K
11:00 11.15 11.16 11.14 11.16 31.5K
11:05 11.15 11.16 11.14 11.16 34.1K
11:10 11.15 11.16 11.14 11.14 18.5K
11:15 11.14 11.16 11.14 11.14 17.5K
11:20 11.14 11.15 11.14 11.15 42.5K
11:25 11.15 11.15 11.13 11.13 18.8K
13:00 11.13 11.15 11.12 11.15 79.8K
13:05 11.15 11.16 11.15 11.16 76.7K
13:10 11.16 11.16 11.14 11.14 32.1K
13:15 11.14 11.14 11.13 11.13 15.0K
13:20 11.13 11.15 11.13 11.14 26.3K
13:25 11.15 11.18 11.15 11.18 214.2K
13:30 11.18 11.19 11.17 11.17 170.8K
13:35 11.17 11.20 11.17 11.18 117.9K
13:40 11.19 11.21 11.18 11.20 115.0K
13:45 11.20 11.21 11.19 11.20 47.5K
13:50 11.20 11.21 11.20 11.21 56.4K
13:55 11.20 11.21 11.19 11.21 39.2K
14:00 11.21 11.21 11.19 11.20 26.7K
14:05 11.20 11.20 11.18 11.19 59.2K
14:10 11.19 11.19 11.17 11.17 61.9K
14:15 11.17 11.20 11.17 11.20 194.0K
14:20 11.20 11.21 11.20 11.20 48.7K
14:25 11.20 11.21 11.19 11.19 55.0K
14:30 11.20 11.20 11.18 11.18 67.3K
14:35 11.18 11.21 11.17 11.19 75.3K
14:40 11.20 11.20 11.19 11.20 40.1K
14:45 11.20 11.21 11.19 11.20 87.3K
14:50 11.20 11.21 11.19 11.19 108.3K
14:55 11.19 11.21 11.19 11.19 45.9K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available