Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.27 11.20 11.22 533.3K
09:35 11.22 11.29 11.22 11.27 171.9K
09:40 11.27 11.31 11.24 11.31 224.2K
09:45 11.31 11.33 11.30 11.31 247.7K
09:50 11.31 11.31 11.27 11.29 158.4K
09:55 11.28 11.29 11.25 11.25 165.9K
10:00 11.27 11.29 11.24 11.26 109.5K
10:05 11.26 11.28 11.24 11.27 142.6K
10:10 11.27 11.27 11.22 11.25 97.5K
10:15 11.24 11.29 11.24 11.29 87.9K
10:20 11.29 11.30 11.26 11.27 99.8K
10:25 11.27 11.28 11.24 11.25 45.0K
10:30 11.25 11.26 11.24 11.25 32.5K
10:35 11.25 11.27 11.24 11.27 28.4K
10:40 11.26 11.27 11.24 11.24 32.9K
10:45 11.25 11.28 11.25 11.27 61.8K
10:50 11.27 11.27 11.24 11.27 101.7K
10:55 11.28 11.31 11.27 11.31 127.7K
11:00 11.30 11.32 11.30 11.30 46.7K
11:05 11.31 11.31 11.28 11.29 52.8K
11:10 11.29 11.30 11.28 11.29 48.8K
11:15 11.30 11.31 11.29 11.31 24.4K
11:20 11.30 11.31 11.29 11.30 36.5K
11:25 11.30 11.31 11.29 11.30 27.9K
13:00 11.31 11.31 11.26 11.28 98.4K
13:05 11.28 11.29 11.27 11.27 51.1K
13:10 11.28 11.28 11.25 11.25 47.9K
13:15 11.26 11.26 11.24 11.25 64.5K
13:20 11.25 11.25 11.24 11.25 30.8K
13:25 11.25 11.27 11.25 11.26 26.8K
13:30 11.26 11.26 11.23 11.24 31.5K
13:35 11.23 11.25 11.23 11.25 26.0K
13:40 11.25 11.26 11.22 11.24 79.2K
13:45 11.23 11.23 11.19 11.23 100.1K
13:50 11.23 11.23 11.21 11.21 61.8K
13:55 11.23 11.24 11.22 11.22 17.8K
14:00 11.22 11.23 11.21 11.22 27.2K
14:05 11.22 11.22 11.20 11.22 37.5K
14:10 11.22 11.25 11.21 11.24 102.4K
14:15 11.24 11.26 11.23 11.25 36.9K
14:20 11.24 11.25 11.23 11.25 114.0K
14:25 11.24 11.25 11.22 11.24 80.9K
14:30 11.25 11.25 11.23 11.25 112.3K
14:35 11.25 11.25 11.22 11.23 170.7K
14:40 11.23 11.24 11.23 11.23 71.2K
14:45 11.24 11.24 11.21 11.21 101.9K
14:50 11.22 11.22 11.18 11.19 159.0K
14:55 11.19 11.25 11.17 11.17 94.1K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available