Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.38 11.39 493.3K
09:35 11.37 11.41 11.33 11.33 206.8K
09:40 11.32 11.46 11.32 11.42 219.1K
09:45 11.44 11.45 11.37 11.38 98.0K
09:50 11.37 11.40 11.36 11.39 78.1K
09:55 11.38 11.39 11.36 11.38 94.9K
10:00 11.37 11.37 11.34 11.37 78.9K
10:05 11.36 11.38 11.36 11.36 78.8K
10:10 11.36 11.44 11.34 11.43 274.2K
10:15 11.43 11.43 11.38 11.39 53.7K
10:20 11.38 11.38 11.35 11.36 76.1K
10:25 11.37 11.39 11.36 11.38 49.9K
10:30 11.39 11.39 11.37 11.39 65.6K
10:35 11.39 11.41 11.38 11.40 42.9K
10:40 11.40 11.41 11.38 11.38 25.5K
10:45 11.38 11.39 11.38 11.39 19.7K
10:50 11.39 11.40 11.38 11.38 19.0K
10:55 11.39 11.40 11.38 11.39 25.4K
11:00 11.38 11.38 11.36 11.37 83.2K
11:05 11.36 11.37 11.35 11.35 31.9K
11:10 11.36 11.37 11.35 11.36 27.7K
11:15 11.36 11.38 11.34 11.34 63.6K
11:20 11.34 11.36 11.34 11.36 35.8K
11:25 11.36 11.37 11.36 11.36 24.6K
13:00 11.37 11.43 11.37 11.41 62.2K
13:05 11.41 11.45 11.40 11.43 33.2K
13:10 11.44 11.46 11.43 11.45 61.6K
13:15 11.45 11.46 11.43 11.43 40.3K
13:20 11.42 11.43 11.41 11.42 40.3K
13:25 11.42 11.43 11.42 11.43 16.3K
13:30 11.42 11.43 11.41 11.41 31.0K
13:35 11.41 11.42 11.40 11.40 46.6K
13:40 11.40 11.41 11.40 11.41 30.1K
13:45 11.41 11.42 11.40 11.42 25.6K
13:50 11.42 11.45 11.42 11.43 32.3K
13:55 11.44 11.44 11.42 11.43 20.0K
14:00 11.44 11.44 11.42 11.43 13.2K
14:05 11.42 11.44 11.42 11.43 31.0K
14:10 11.43 11.44 11.39 11.40 82.0K
14:15 11.40 11.41 11.39 11.40 42.3K
14:20 11.40 11.40 11.36 11.37 64.7K
14:25 11.37 11.38 11.36 11.37 29.2K
14:30 11.38 11.38 11.34 11.34 83.6K
14:35 11.34 11.35 11.31 11.31 80.2K
14:40 11.31 11.33 11.30 11.32 187.0K
14:45 11.33 11.34 11.32 11.34 128.2K
14:50 11.33 11.35 11.32 11.34 89.4K
14:55 11.34 11.35 11.32 11.34 68.3K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available