Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.43 11.33 11.33 463.1K
09:35 11.34 11.37 11.31 11.35 200.1K
09:40 11.36 11.38 11.34 11.38 104.4K
09:45 11.38 11.42 11.38 11.40 130.4K
09:50 11.41 11.42 11.35 11.39 67.8K
09:55 11.40 11.42 11.37 11.41 82.5K
10:00 11.42 11.42 11.37 11.37 80.0K
10:05 11.40 11.42 11.38 11.42 100.1K
10:10 11.42 11.43 11.40 11.41 32.8K
10:15 11.41 11.42 11.40 11.40 34.7K
10:20 11.39 11.40 11.38 11.38 25.8K
10:25 11.37 11.37 11.36 11.37 35.4K
10:30 11.37 11.38 11.34 11.34 74.4K
10:35 11.35 11.35 11.33 11.35 33.6K
10:40 11.35 11.35 11.34 11.35 50.2K
10:45 11.35 11.35 11.31 11.31 124.0K
10:50 11.32 11.32 11.31 11.31 69.4K
10:55 11.32 11.33 11.30 11.32 99.5K
11:00 11.32 11.33 11.31 11.32 31.7K
11:05 11.32 11.32 11.30 11.31 24.9K
11:10 11.31 11.31 11.29 11.29 50.3K
11:15 11.30 11.32 11.30 11.30 43.8K
11:20 11.30 11.31 11.29 11.30 29.2K
11:25 11.30 11.32 11.30 11.32 35.1K
13:00 11.31 11.34 11.31 11.33 104.6K
13:05 11.34 11.35 11.31 11.31 51.0K
13:10 11.33 11.34 11.31 11.32 45.4K
13:15 11.34 11.35 11.33 11.34 34.3K
13:20 11.33 11.34 11.32 11.33 30.7K
13:25 11.34 11.34 11.32 11.32 24.6K
13:30 11.32 11.34 11.32 11.33 40.3K
13:35 11.33 11.34 11.32 11.33 30.5K
13:40 11.33 11.35 11.32 11.32 87.7K
13:45 11.32 11.35 11.30 11.34 164.6K
13:50 11.34 11.36 11.34 11.36 87.1K
13:55 11.35 11.36 11.34 11.36 47.3K
14:00 11.36 11.37 11.35 11.36 58.5K
14:05 11.37 11.37 11.36 11.36 38.7K
14:10 11.37 11.37 11.36 11.36 20.9K
14:15 11.35 11.37 11.35 11.36 17.8K
14:20 11.36 11.36 11.35 11.36 36.6K
14:25 11.35 11.37 11.35 11.36 43.2K
14:30 11.37 11.38 11.36 11.38 101.1K
14:35 11.38 11.40 11.38 11.40 67.2K
14:40 11.39 11.39 11.37 11.39 130.4K
14:45 11.39 11.39 11.36 11.38 116.4K
14:50 11.38 11.39 11.37 11.38 125.0K
14:55 11.38 11.39 11.37 11.38 35.9K
15:40 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available