Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.70 12.55 12.65 1,143.4K
09:35 12.64 12.68 12.55 12.57 918.8K
09:40 12.57 12.59 12.54 12.56 618.6K
09:45 12.54 12.62 12.53 12.59 464.4K
09:50 12.56 12.57 12.50 12.53 514.2K
09:55 12.54 12.56 12.51 12.51 308.7K
10:00 12.51 12.52 12.46 12.47 376.8K
10:05 12.46 12.48 12.43 12.43 419.6K
10:10 12.44 12.45 12.40 12.42 424.2K
10:15 12.42 12.47 12.41 12.47 340.8K
10:20 12.47 12.51 12.47 12.48 276.3K
10:25 12.49 12.52 12.48 12.49 217.7K
10:30 12.49 12.53 12.48 12.53 120.1K
10:35 12.52 12.53 12.49 12.50 143.1K
10:40 12.50 12.51 12.48 12.49 202.3K
10:45 12.50 12.58 12.50 12.58 168.9K
10:50 12.59 12.87 12.59 12.81 1,396.9K
10:55 12.83 12.97 12.77 12.84 1,438.7K
11:00 12.83 12.90 12.81 12.86 673.0K
11:05 12.86 12.86 12.77 12.77 282.3K
11:10 12.77 12.82 12.77 12.79 230.0K
11:15 12.79 12.80 12.76 12.79 145.9K
11:20 12.78 12.86 12.77 12.83 261.4K
11:25 12.82 12.82 12.78 12.82 137.5K
13:00 12.83 12.85 12.74 12.75 443.4K
13:05 12.75 12.76 12.73 12.74 119.5K
13:10 12.73 12.76 12.72 12.74 192.3K
13:15 12.76 12.81 12.74 12.80 251.6K
13:20 12.80 12.86 12.80 12.82 311.8K
13:25 12.81 12.82 12.77 12.78 156.6K
13:30 12.78 12.86 12.77 12.86 257.6K
13:35 12.88 12.99 12.85 12.86 757.5K
13:40 12.86 12.91 12.85 12.88 312.1K
13:45 12.87 12.90 12.86 12.87 238.8K
13:50 12.87 12.87 12.82 12.83 130.6K
13:55 12.83 12.83 12.79 12.80 176.3K
14:00 12.80 12.86 12.80 12.84 228.0K
14:05 12.85 12.85 12.79 12.82 228.1K
14:10 12.82 12.84 12.81 12.83 198.1K
14:15 12.82 12.83 12.81 12.83 125.0K
14:20 12.82 12.83 12.81 12.82 239.1K
14:25 12.81 12.82 12.78 12.82 343.0K
14:30 12.82 12.83 12.78 12.79 370.6K
14:35 12.80 12.80 12.77 12.78 302.8K
14:40 12.78 12.80 12.78 12.78 312.2K
14:45 12.79 12.82 12.79 12.82 385.3K
14:50 12.82 12.83 12.79 12.82 957.3K
14:55 12.82 12.82 12.80 12.81 591.3K
15:40 12.84 12.84 12.84 12.84 322.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available